Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 -2.83 (-1.91%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 231.18 235.05 229.44 233.99 693,079 +2.30(+0.99%)
Dec 30, 2021 235.22 236.05 231.63 231.69 583,737 -3.42(-1.46%)
Dec 29, 2021 233.07 236.25 232.51 235.11 574,174 +2.83(+1.22%)
Dec 28, 2021 230.24 233.12 229.13 232.28 616,329 +1.59(+0.69%)
Dec 27, 2021 227.64 230.93 226.51 230.69 356,326 +4.26(+1.88%)
Dec 23, 2021 228.25 228.66 226.30 226.43 505,202 -0.64(-0.28%)
Dec 22, 2021 224.25 227.38 223.33 227.07 276,892 +3.14(+1.40%)
Dec 21, 2021 224.25 225.52 222.19 223.93 510,867 +1.15(+0.52%)
Dec 20, 2021 224.63 224.63 218.72 222.78 659,213 -4.32(-1.90%)
Dec 17, 2021 232.08 232.08 226.06 227.10 1,585,519 -6.18(-2.65%)
Dec 16, 2021 233.84 236.34 230.83 233.29 841,248 +1.00(+0.43%)
Dec 15, 2021 228.65 232.79 227.84 232.29 551,525 +3.64(+1.59%)
Dec 14, 2021 227.47 229.54 226.47 228.65 814,968 +1.23(+0.54%)
Dec 13, 2021 232.89 233.13 226.31 227.42 940,381 -5.75(-2.47%)
Dec 10, 2021 228.68 233.36 228.12 233.17 738,091 +5.27(+2.31%)
Dec 09, 2021 227.72 229.72 226.09 227.90 567,226 +0.57(+0.25%)
Dec 08, 2021 227.96 228.84 223.41 227.33 685,178 -0.89(-0.39%)
Dec 07, 2021 225.24 229.97 224.57 228.22 784,606 +4.79(+2.14%)
Dec 06, 2021 223.41 226.66 222.44 223.43 677,327 +3.07(+1.39%)
Dec 03, 2021 222.60 225.05 218.87 220.37 559,888 -1.84(-0.83%)
Dec 02, 2021 213.96 223.41 212.85 222.21 863,044 +10.23(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.