Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 141.06 141.70 136.34 138.73 897,177 -2.52(-1.79%)
Jul 30, 2020 142.40 143.01 137.43 141.25 1,462,215 +4.31(+3.14%)
Jul 29, 2020 135.47 137.50 135.03 136.95 1,352,101 +1.87(+1.38%)
Jul 28, 2020 135.88 136.81 134.86 135.08 875,021 -0.59(-0.44%)
Jul 27, 2020 136.19 136.64 134.91 135.67 834,778 -0.41(-0.30%)
Jul 24, 2020 136.97 138.39 135.90 136.08 817,957 -1.02(-0.74%)
Jul 23, 2020 138.60 139.42 135.81 137.09 825,204 -0.95(-0.69%)
Jul 22, 2020 135.74 138.67 135.74 138.05 534,382 +1.87(+1.37%)
Jul 21, 2020 134.33 136.83 134.01 136.18 818,302 +2.29(+1.71%)
Jul 20, 2020 134.17 134.59 132.11 133.89 452,047 +0.04(+0.03%)
Jul 17, 2020 135.09 135.11 132.16 133.85 418,285 -0.45(-0.34%)
Jul 16, 2020 132.57 136.35 132.11 134.31 1,018,824 +1.54(+1.16%)
Jul 15, 2020 130.10 133.03 129.56 132.76 987,038 +4.71(+3.68%)
Jul 14, 2020 124.71 128.97 123.39 128.05 1,157,860 +3.19(+2.55%)
Jul 13, 2020 124.94 128.90 123.86 124.86 1,151,512 +0.63(+0.51%)
Jul 10, 2020 123.18 124.54 121.88 124.23 665,469 +0.65(+0.52%)
Jul 09, 2020 125.37 126.41 122.27 123.59 587,708 -2.50(-1.98%)
Jul 08, 2020 125.93 126.55 122.83 126.08 1,473,107 -0.21(-0.17%)
Jul 07, 2020 127.44 128.40 126.10 126.29 864,692 -2.11(-1.64%)
Jul 06, 2020 133.20 133.34 127.74 128.40 910,534 -2.66(-2.03%)
Jul 02, 2020 133.28 134.54 129.64 131.06 505,297 -0.10(-0.08%)
Jul 01, 2020 131.54 132.75 129.06 131.16 767,832 -0.46(-0.35%)
Jun 30, 2020 131.61 132.47 129.75 131.62 807,491 -0.28(-0.21%)
Jun 29, 2020 130.74 132.75 128.22 131.90 732,104 +2.55(+1.97%)
Jun 26, 2020 132.11 132.94 128.98 129.35 1,168,170 -2.70(-2.04%)
Jun 25, 2020 131.07 132.58 129.43 132.05 996,258 -0.08(-0.06%)
Jun 24, 2020 137.27 137.50 131.91 132.13 1,161,406 -6.44(-4.65%)
Jun 23, 2020 140.92 141.81 138.40 138.57 1,309,843 -1.51(-1.08%)
Jun 22, 2020 134.08 140.70 133.55 140.08 1,937,879 +6.19(+4.62%)
Jun 19, 2020 139.04 139.13 133.78 133.89 1,128,668 -2.60(-1.90%)
Jun 18, 2020 136.20 137.53 134.55 136.49 636,550 -0.63(-0.46%)
Jun 17, 2020 132.94 138.40 131.67 137.11 1,499,026 +5.52(+4.19%)
Jun 16, 2020 131.95 132.84 127.52 131.60 1,104,597 +4.44(+3.49%)
Jun 15, 2020 120.99 128.58 120.22 127.16 1,164,265 +1.95(+1.56%)
Jun 12, 2020 126.42 126.64 121.13 125.20 739,981 +2.40(+1.95%)
Jun 11, 2020 126.11 128.06 121.39 122.81 1,022,227 -6.46(-5.00%)
Jun 10, 2020 132.89 132.89 129.25 129.26 939,267 -3.53(-2.66%)
Jun 09, 2020 133.72 134.17 131.06 132.79 778,716 -1.97(-1.46%)
Jun 08, 2020 134.70 137.42 133.59 134.76 999,625 +0.23(+0.17%)
Jun 05, 2020 133.58 137.35 133.11 134.53 1,009,108 +3.59(+2.74%)
Jun 04, 2020 129.91 131.39 129.46 130.94 541,302 -0.11(-0.08%)
Jun 03, 2020 128.69 133.18 128.69 131.05 563,944 +2.61(+2.03%)
Jun 02, 2020 130.03 130.16 127.93 128.44 586,789 -0.28(-0.21%)
Jun 01, 2020 128.51 129.49 127.52 128.72 913,274 +0.43(+0.34%)
May 29, 2020 126.80 129.66 125.69 128.29 1,450,349 +0.81(+0.64%)
May 28, 2020 131.12 131.20 127.07 127.48 1,161,971 -3.01(-2.31%)
May 27, 2020 126.61 130.55 125.52 130.49 885,261 +5.64(+4.52%)
May 26, 2020 126.72 127.69 123.93 124.84 883,381 +1.93(+1.57%)
May 22, 2020 122.73 123.58 120.98 122.91 741,193 -1.21(-0.97%)
May 21, 2020 124.83 125.25 119.77 124.12 1,642,893 -0.86(-0.69%)
May 20, 2020 127.28 129.06 124.35 124.97 1,320,946 -0.09(-0.07%)
May 19, 2020 129.23 130.57 124.53 125.06 4,078,657 +4.34(+3.59%)
May 18, 2020 120.27 122.37 118.01 120.73 1,963,183 +4.65(+4.01%)
May 15, 2020 110.42 116.97 109.33 116.08 1,420,158 +4.54(+4.07%)
May 14, 2020 108.45 111.66 107.51 111.54 1,504,595 +1.74(+1.58%)
May 13, 2020 113.96 115.15 109.28 109.80 1,280,084 -4.84(-4.22%)
May 12, 2020 116.67 116.89 114.19 114.64 1,097,468 -1.33(-1.14%)
May 11, 2020 114.28 116.38 113.26 115.97 924,473 +1.00(+0.87%)
May 08, 2020 112.25 115.75 111.54 114.96 989,886 +4.82(+4.38%)
May 07, 2020 112.80 115.01 109.52 110.14 982,296 -1.43(-1.28%)
May 06, 2020 112.16 113.20 110.10 111.57 742,597 -0.03(-0.02%)
May 05, 2020 112.24 113.80 111.42 111.59 477,939 +0.99(+0.90%)
May 04, 2020 106.29 110.88 105.89 110.60 500,030 +3.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.