Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 144.63 145.28 139.79 142.24 875,046 -2.59(-1.79%)
Jul 30, 2020 146.00 146.63 140.90 144.83 1,426,147 +4.41(+3.14%)
Jul 29, 2020 138.90 140.98 138.44 140.41 1,318,749 +1.91(+1.38%)
Jul 28, 2020 139.32 140.27 138.27 138.50 853,437 -0.61(-0.44%)
Jul 27, 2020 139.63 140.10 138.32 139.10 814,187 -0.42(-0.30%)
Jul 24, 2020 140.43 141.89 139.34 139.52 797,780 -1.04(-0.74%)
Jul 23, 2020 142.11 142.95 139.25 140.56 804,849 -0.98(-0.69%)
Jul 22, 2020 139.17 142.17 139.17 141.54 521,200 +1.91(+1.37%)
Jul 21, 2020 137.73 140.29 137.40 139.62 798,117 +2.35(+1.71%)
Jul 20, 2020 137.56 138.00 135.45 137.28 440,896 +0.04(+0.03%)
Jul 17, 2020 138.51 138.53 135.50 137.24 407,968 -0.46(-0.34%)
Jul 16, 2020 135.92 139.79 135.45 137.70 993,692 +1.58(+1.16%)
Jul 15, 2020 133.39 136.39 132.84 136.12 962,691 +4.83(+3.68%)
Jul 14, 2020 127.87 132.24 126.51 131.29 1,129,299 +3.27(+2.55%)
Jul 13, 2020 128.10 132.16 127.00 128.02 1,123,108 +0.64(+0.51%)
Jul 10, 2020 126.30 127.69 124.96 127.38 649,054 +0.66(+0.52%)
Jul 09, 2020 128.54 129.61 125.36 126.71 573,211 -2.56(-1.98%)
Jul 08, 2020 129.12 129.75 125.94 129.27 1,436,770 -0.22(-0.17%)
Jul 07, 2020 130.66 131.65 129.29 129.49 843,363 -2.16(-1.64%)
Jul 06, 2020 136.56 136.71 130.97 131.65 888,074 -2.73(-2.03%)
Jul 02, 2020 136.65 137.95 132.92 134.38 492,833 -0.10(-0.08%)
Jul 01, 2020 134.87 136.11 132.32 134.48 748,892 -0.47(-0.35%)
Jun 30, 2020 134.94 135.82 133.04 134.95 787,573 -0.28(-0.21%)
Jun 29, 2020 134.04 136.10 131.46 135.24 714,045 +2.62(+1.97%)
Jun 26, 2020 135.45 136.30 132.25 132.62 1,139,355 -2.77(-2.04%)
Jun 25, 2020 134.39 135.94 132.70 135.39 971,683 -0.09(-0.06%)
Jun 24, 2020 140.74 140.98 135.25 135.47 1,132,757 -6.60(-4.65%)
Jun 23, 2020 144.49 145.39 141.90 142.08 1,277,534 -1.54(-1.08%)
Jun 22, 2020 137.47 144.26 136.93 143.62 1,890,078 +6.35(+4.62%)
Jun 19, 2020 142.55 142.65 137.16 137.28 1,100,827 -2.66(-1.90%)
Jun 18, 2020 139.64 141.01 137.96 139.94 620,849 -0.88(-0.63%)
Jun 17, 2020 136.53 142.13 135.23 140.82 1,459,591 +5.67(+4.19%)
Jun 16, 2020 135.51 136.43 130.97 135.15 1,075,538 +4.56(+3.49%)
Jun 15, 2020 124.26 132.06 123.47 130.60 1,133,637 +2.01(+1.56%)
Jun 12, 2020 129.84 130.07 124.40 128.59 720,514 +2.46(+1.95%)
Jun 11, 2020 129.52 131.53 124.67 126.12 995,335 -6.63(-5.00%)
Jun 10, 2020 136.48 136.48 132.75 132.76 914,557 -3.62(-2.66%)
Jun 09, 2020 137.33 137.80 134.60 136.38 758,230 -2.02(-1.46%)
Jun 08, 2020 138.34 141.13 137.20 138.40 973,328 +0.24(+0.17%)
Jun 05, 2020 137.19 141.06 136.71 138.16 982,561 +3.69(+2.74%)
Jun 04, 2020 133.42 134.94 132.96 134.48 527,062 -0.11(-0.08%)
Jun 03, 2020 132.17 136.78 132.17 134.59 549,108 +2.68(+2.03%)
Jun 02, 2020 133.54 133.67 131.38 131.91 571,352 -0.28(-0.21%)
Jun 01, 2020 131.98 132.99 130.97 132.20 889,249 +0.44(+0.34%)
May 29, 2020 130.22 133.16 129.09 131.75 1,412,194 +0.83(+0.64%)
May 28, 2020 134.66 134.74 130.50 130.92 1,131,403 -3.09(-2.31%)
May 27, 2020 130.03 134.08 128.91 134.01 861,972 +5.80(+4.52%)
May 26, 2020 130.15 131.14 127.28 128.22 860,142 +1.99(+1.57%)
May 22, 2020 126.05 126.92 124.25 126.23 721,694 -1.24(-0.97%)
May 21, 2020 128.21 128.63 123.01 127.47 1,599,673 -0.88(-0.68%)
May 20, 2020 130.72 132.54 127.71 128.35 1,286,196 -0.09(-0.07%)
May 19, 2020 132.72 134.10 127.90 128.44 3,971,359 +4.45(+3.59%)
May 18, 2020 123.52 125.67 121.20 123.99 1,911,537 +4.78(+4.01%)
May 15, 2020 113.40 120.13 112.28 119.21 1,382,798 +4.66(+4.07%)
May 14, 2020 111.38 114.67 110.42 114.55 1,465,013 +1.79(+1.59%)
May 13, 2020 117.04 118.26 112.23 112.76 1,246,409 -4.98(-4.23%)
May 12, 2020 119.82 120.05 117.28 117.74 1,068,597 -1.36(-1.14%)
May 11, 2020 117.37 119.53 116.32 119.10 900,153 +1.03(+0.87%)
May 08, 2020 115.28 118.88 114.55 118.07 963,845 +4.96(+4.38%)
May 07, 2020 115.85 118.12 112.48 113.11 956,455 -1.47(-1.28%)
May 06, 2020 115.19 116.26 113.08 114.58 723,061 -0.03(-0.02%)
May 05, 2020 115.27 116.88 114.43 114.61 465,366 +1.02(+0.90%)
May 04, 2020 109.16 113.87 108.75 113.59 486,875 +3.33(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.