Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 141.06 141.70 136.34 138.73 897,177 -2.52(-1.79%)
Jul 30, 2020 142.40 143.01 137.43 141.25 1,462,215 +4.31(+3.14%)
Jul 29, 2020 135.47 137.50 135.03 136.95 1,352,101 +1.87(+1.38%)
Jul 28, 2020 135.88 136.81 134.86 135.08 875,021 -0.59(-0.44%)
Jul 27, 2020 136.19 136.64 134.91 135.67 834,778 -0.41(-0.30%)
Jul 24, 2020 136.97 138.39 135.90 136.08 817,957 -1.02(-0.74%)
Jul 23, 2020 138.60 139.42 135.81 137.09 825,204 -0.95(-0.69%)
Jul 22, 2020 135.74 138.67 135.74 138.05 534,382 +1.87(+1.37%)
Jul 21, 2020 134.33 136.83 134.01 136.18 818,302 +2.29(+1.71%)
Jul 20, 2020 134.17 134.59 132.11 133.89 452,047 +0.04(+0.03%)
Jul 17, 2020 135.09 135.11 132.16 133.85 418,285 -0.45(-0.34%)
Jul 16, 2020 132.57 136.35 132.11 134.31 1,018,824 +1.54(+1.16%)
Jul 15, 2020 130.10 133.03 129.56 132.76 987,038 +4.71(+3.68%)
Jul 14, 2020 124.71 128.97 123.39 128.05 1,157,860 +3.19(+2.55%)
Jul 13, 2020 124.94 128.90 123.86 124.86 1,151,512 +0.63(+0.51%)
Jul 10, 2020 123.18 124.54 121.88 124.23 665,469 +0.65(+0.52%)
Jul 09, 2020 125.37 126.41 122.27 123.59 587,708 -2.50(-1.98%)
Jul 08, 2020 125.93 126.55 122.83 126.08 1,473,107 -0.21(-0.17%)
Jul 07, 2020 127.44 128.40 126.10 126.29 864,692 -2.11(-1.64%)
Jul 06, 2020 133.20 133.34 127.74 128.40 910,534 -2.66(-2.03%)
Jul 02, 2020 133.28 134.54 129.64 131.06 505,297 -0.10(-0.08%)
Jul 01, 2020 131.54 132.75 129.06 131.16 767,832 -0.46(-0.35%)
Jun 30, 2020 131.61 132.47 129.75 131.62 807,491 -0.28(-0.21%)
Jun 29, 2020 130.74 132.75 128.22 131.90 732,104 +2.55(+1.97%)
Jun 26, 2020 132.11 132.94 128.98 129.35 1,168,170 -2.70(-2.04%)
Jun 25, 2020 131.07 132.58 129.43 132.05 996,258 -0.08(-0.06%)
Jun 24, 2020 137.27 137.50 131.91 132.13 1,161,406 -6.44(-4.65%)
Jun 23, 2020 140.92 141.81 138.40 138.57 1,309,843 -1.51(-1.08%)
Jun 22, 2020 134.08 140.70 133.55 140.08 1,937,879 +6.19(+4.62%)
Jun 19, 2020 139.04 139.13 133.78 133.89 1,128,668 -2.60(-1.90%)
Jun 18, 2020 136.20 137.53 134.55 136.49 636,550 -0.63(-0.46%)
Jun 17, 2020 132.94 138.40 131.67 137.11 1,499,026 +5.52(+4.19%)
Jun 16, 2020 131.95 132.84 127.52 131.60 1,104,597 +4.44(+3.49%)
Jun 15, 2020 120.99 128.58 120.22 127.16 1,164,265 +1.95(+1.56%)
Jun 12, 2020 126.42 126.64 121.13 125.20 739,981 +2.40(+1.95%)
Jun 11, 2020 126.11 128.06 121.39 122.81 1,022,227 -6.46(-5.00%)
Jun 10, 2020 132.89 132.89 129.25 129.26 939,267 -3.53(-2.66%)
Jun 09, 2020 133.72 134.17 131.06 132.79 778,716 -1.97(-1.46%)
Jun 08, 2020 134.70 137.42 133.59 134.76 999,625 +0.23(+0.17%)
Jun 05, 2020 133.58 137.35 133.11 134.53 1,009,108 +3.59(+2.74%)
Jun 04, 2020 129.91 131.39 129.46 130.94 541,302 -0.11(-0.08%)
Jun 03, 2020 128.69 133.18 128.69 131.05 563,944 +2.61(+2.03%)
Jun 02, 2020 130.03 130.16 127.93 128.44 586,789 -0.28(-0.21%)
Jun 01, 2020 128.51 129.49 127.52 128.72 913,274 +0.43(+0.34%)
May 29, 2020 126.80 129.66 125.69 128.29 1,450,349 +0.81(+0.64%)
May 28, 2020 131.12 131.20 127.07 127.48 1,161,971 -3.01(-2.31%)
May 27, 2020 126.61 130.55 125.52 130.49 885,261 +5.64(+4.52%)
May 26, 2020 126.72 127.69 123.93 124.84 883,381 +1.93(+1.57%)
May 22, 2020 122.73 123.58 120.98 122.91 741,193 -1.21(-0.97%)
May 21, 2020 124.83 125.25 119.77 124.12 1,642,893 -0.86(-0.69%)
May 20, 2020 127.28 129.06 124.35 124.97 1,320,946 -0.09(-0.07%)
May 19, 2020 129.23 130.57 124.53 125.06 4,078,657 +4.34(+3.59%)
May 18, 2020 120.27 122.37 118.01 120.73 1,963,183 +4.65(+4.01%)
May 15, 2020 110.42 116.97 109.33 116.08 1,420,158 +4.54(+4.07%)
May 14, 2020 108.45 111.66 107.51 111.54 1,504,595 +1.74(+1.58%)
May 13, 2020 113.96 115.15 109.28 109.80 1,280,084 -4.84(-4.22%)
May 12, 2020 116.67 116.89 114.19 114.64 1,097,468 -1.33(-1.14%)
May 11, 2020 114.28 116.38 113.26 115.97 924,473 +1.00(+0.87%)
May 08, 2020 112.25 115.75 111.54 114.96 989,886 +4.82(+4.38%)
May 07, 2020 112.80 115.01 109.52 110.14 982,296 -1.43(-1.28%)
May 06, 2020 112.16 113.20 110.10 111.57 742,597 -0.03(-0.02%)
May 05, 2020 112.24 113.80 111.42 111.59 477,939 +0.99(+0.90%)
May 04, 2020 106.29 110.88 105.89 110.60 500,030 +3.24(+3.02%)
May 01, 2020 108.67 109.94 106.78 107.36 544,844 -3.98(-3.57%)
Apr 30, 2020 113.56 113.65 109.37 111.33 814,589 -3.68(-3.20%)
Apr 29, 2020 114.02 116.75 113.26 115.02 1,019,107 +3.63(+3.26%)
Apr 28, 2020 111.89 113.48 110.44 111.39 842,709 +1.86(+1.70%)
Apr 27, 2020 109.11 111.50 108.16 109.53 841,035 +1.25(+1.16%)
Apr 24, 2020 106.03 108.93 104.97 108.28 1,098,377 +3.87(+3.70%)
Apr 23, 2020 105.43 109.01 103.87 104.41 972,336 +0.34(+0.33%)
Apr 22, 2020 105.96 107.13 103.51 104.07 815,800 -0.45(-0.43%)
Apr 21, 2020 106.33 107.92 104.02 104.52 844,822 -1.74(-1.64%)
Apr 20, 2020 107.58 108.64 105.97 106.26 1,022,351 -3.19(-2.91%)
Apr 17, 2020 111.88 113.63 106.48 109.45 1,031,263 +1.22(+1.13%)
Apr 16, 2020 103.90 108.86 102.17 108.22 1,237,731 +5.10(+4.95%)
Apr 15, 2020 102.16 104.01 100.27 103.12 906,903 -3.13(-2.95%)
Apr 14, 2020 102.43 107.12 102.34 106.25 1,001,897 +4.96(+4.90%)
Apr 13, 2020 100.39 101.33 95.40 101.29 1,276,665 +2.89(+2.94%)
Apr 09, 2020 96.34 100.19 95.15 98.40 1,234,887 +4.00(+4.23%)
Apr 08, 2020 93.77 95.72 91.12 94.40 739,503 +2.84(+3.10%)
Apr 07, 2020 94.13 95.51 89.76 91.57 1,364,107 +3.34(+3.79%)
Apr 06, 2020 82.36 90.52 81.52 88.22 1,496,811 +10.28(+13.18%)
Apr 03, 2020 79.32 80.03 76.18 77.95 1,247,159 -3.46(-4.25%)
Apr 02, 2020 80.76 82.77 75.45 81.41 3,298,017 -0.70(-0.85%)
Apr 01, 2020 82.53 85.36 80.22 82.11 1,263,465 -3.82(-4.45%)
Mar 31, 2020 87.99 89.67 85.54 85.93 1,377,706 -2.93(-3.30%)
Mar 30, 2020 86.93 90.12 82.74 88.86 1,136,381 +0.83(+0.94%)
Mar 27, 2020 85.73 92.27 84.16 88.03 826,987 -1.40(-1.57%)
Mar 26, 2020 84.18 89.92 83.41 89.43 1,861,212 +6.22(+7.47%)
Mar 25, 2020 80.41 88.96 78.33 83.21 1,274,760 +3.67(+4.62%)
Mar 24, 2020 76.16 80.67 74.97 79.54 1,811,960 +7.26(+10.04%)
Mar 23, 2020 69.03 73.61 65.68 72.28 1,602,968 +3.20(+4.62%)
Mar 20, 2020 79.64 81.95 67.90 69.09 1,681,775 -10.07(-12.73%)
Mar 19, 2020 79.63 82.34 75.16 79.16 1,286,936 -2.32(-2.85%)
Mar 18, 2020 85.05 86.73 72.14 81.48 1,796,106 -10.57(-11.48%)
Mar 17, 2020 89.20 93.58 85.06 92.05 1,607,131 +4.59(+5.25%)
Mar 16, 2020 94.42 98.70 86.20 87.46 1,542,226 -16.93(-16.22%)
Mar 13, 2020 104.75 105.88 96.55 104.39 1,362,965 +4.15(+4.14%)
Mar 12, 2020 108.72 110.49 100.10 100.24 1,874,599 -15.10(-13.10%)
Mar 11, 2020 121.64 121.94 113.32 115.35 2,262,692 -8.80(-7.09%)
Mar 10, 2020 122.80 126.12 119.31 124.14 1,440,336 +4.44(+3.71%)
Mar 09, 2020 110.12 121.38 109.67 119.70 1,891,413 +2.25(+1.92%)
Mar 06, 2020 113.69 117.97 111.57 117.45 1,315,373 +0.91(+0.78%)
Mar 05, 2020 118.62 119.16 115.70 116.54 1,260,155 -5.49(-4.50%)
Mar 04, 2020 120.49 122.15 117.60 122.03 938,028 +2.36(+1.97%)
Mar 03, 2020 120.76 124.57 118.37 119.67 1,351,490 -2.44(-2.00%)
Mar 02, 2020 122.54 122.54 117.57 122.11 1,527,949 +0.01(+0.01%)
Feb 28, 2020 120.55 122.11 117.39 122.11 2,079,352 -1.06(-0.86%)
Feb 27, 2020 122.27 126.81 119.03 123.16 1,085,746 -0.38(-0.30%)
Feb 26, 2020 127.59 127.59 123.11 123.54 1,268,536 -2.81(-2.22%)
Feb 25, 2020 129.27 129.27 125.01 126.35 1,705,122 -2.12(-1.65%)
Feb 24, 2020 126.18 129.32 125.39 128.47 1,306,267 -0.64(-0.50%)
Feb 21, 2020 130.04 130.51 128.43 129.11 862,321 -1.72(-1.31%)
Feb 20, 2020 128.69 131.18 128.12 130.83 731,404 +2.17(+1.68%)
Feb 19, 2020 129.94 130.77 126.47 128.66 1,106,009 -1.55(-1.19%)
Feb 18, 2020 133.50 138.34 129.25 130.21 3,138,394 +7.55(+6.15%)
Feb 14, 2020 123.73 123.73 120.80 122.67 1,222,693 -0.99(-0.80%)
Feb 13, 2020 122.84 125.03 122.28 123.66 1,034,323 +0.32(+0.26%)
Feb 12, 2020 122.02 123.77 121.70 123.33 648,140 +2.03(+1.67%)
Feb 11, 2020 120.25 121.98 120.10 121.31 607,776 +1.31(+1.09%)
Feb 10, 2020 121.36 121.47 119.31 119.99 850,365 -2.07(-1.69%)
Feb 07, 2020 123.04 123.39 120.41 122.06 975,149 -1.32(-1.07%)
Feb 06, 2020 125.92 126.11 123.01 123.38 950,710 -2.43(-1.93%)
Feb 05, 2020 121.86 126.38 121.43 125.81 1,306,277 +5.01(+4.15%)
Feb 04, 2020 123.12 123.62 120.78 120.80 895,527 -1.00(-0.82%)
Feb 03, 2020 121.92 123.42 121.52 121.80 1,104,557 +0.83(+0.68%)
Jan 31, 2020 123.35 123.58 120.75 120.97 1,394,657 -3.23(-2.60%)
Jan 30, 2020 125.75 126.24 122.52 124.21 1,109,034 -3.01(-2.37%)
Jan 29, 2020 127.68 128.94 126.81 127.22 994,738 -0.03(-0.02%)
Jan 28, 2020 128.35 128.77 126.14 127.25 1,006,251 -0.44(-0.34%)
Jan 27, 2020 128.45 130.07 127.69 127.69 1,020,787 -2.41(-1.85%)
Jan 24, 2020 137.73 137.73 129.66 130.09 1,390,845 -7.39(-5.38%)
Jan 23, 2020 134.12 137.85 134.03 137.49 1,429,461 +1.91(+1.41%)
Jan 22, 2020 136.69 137.71 134.80 135.57 1,311,534 -1.24(-0.91%)
Jan 21, 2020 138.30 138.30 135.77 136.81 868,264 -1.88(-1.36%)
Jan 17, 2020 139.37 139.64 138.06 138.70 890,201 -0.82(-0.59%)
Jan 16, 2020 138.41 139.57 137.82 139.51 737,288 +1.59(+1.15%)
Jan 15, 2020 137.35 139.10 135.73 137.93 1,316,468 +1.20(+0.88%)
Jan 14, 2020 133.68 136.89 132.54 136.72 1,708,079 +3.34(+2.51%)
Jan 13, 2020 133.44 134.98 131.09 133.38 2,329,182 -3.44(-2.52%)
Jan 10, 2020 140.65 140.95 136.46 136.82 1,542,225 -3.54(-2.52%)
Jan 09, 2020 141.20 141.39 137.96 140.37 1,282,268 -0.27(-0.19%)
Jan 08, 2020 142.19 143.29 140.62 140.63 899,292 -1.64(-1.15%)
Jan 07, 2020 144.07 144.53 139.95 142.27 1,233,027 -1.71(-1.19%)
Jan 06, 2020 144.84 145.90 143.64 143.98 958,570 -2.41(-1.64%)
Jan 03, 2020 145.11 146.57 144.39 146.38 617,391 +0.01(+0.01%)
Jan 02, 2020 147.35 147.79 144.65 146.37 1,029,101 -0.69(-0.47%)
Dec 31, 2019 146.14 147.20 145.54 147.06 663,785 +0.96(+0.65%)
Dec 30, 2019 145.40 147.15 144.56 146.11 613,632 +0.71(+0.49%)
Dec 27, 2019 146.43 146.69 145.08 145.40 530,483 -0.84(-0.58%)
Dec 26, 2019 147.40 147.90 145.48 146.25 525,279 -1.19(-0.81%)
Dec 24, 2019 147.03 148.81 146.76 147.44 353,074 +0.55(+0.38%)
Dec 23, 2019 145.28 147.10 144.07 146.89 744,475 +1.70(+1.17%)
Dec 20, 2019 144.87 145.72 143.32 145.19 1,382,132 +1.51(+1.05%)
Dec 19, 2019 144.59 145.49 143.45 143.68 800,113 -1.37(-0.94%)
Dec 18, 2019 145.14 145.76 143.66 145.05 615,480 +0.05(+0.03%)
Dec 17, 2019 141.82 145.81 141.05 145.00 1,025,975 +4.11(+2.92%)
Dec 16, 2019 142.70 142.84 140.80 140.89 718,230 -1.57(-1.10%)
Dec 13, 2019 143.39 143.66 141.55 142.46 837,373 -0.84(-0.58%)
Dec 12, 2019 142.81 144.88 142.68 143.30 773,878 +0.20(+0.14%)
Dec 11, 2019 143.06 144.52 141.14 143.10 1,029,453 -0.25(-0.17%)
Dec 10, 2019 140.60 144.42 139.92 143.34 1,645,763 +4.22(+3.03%)
Dec 09, 2019 141.57 141.76 138.14 139.12 2,069,979 -2.80(-1.97%)
Dec 06, 2019 140.70 142.68 139.45 141.92 1,965,311 +2.14(+1.53%)
Dec 05, 2019 140.33 140.88 139.35 139.78 1,746,414 -0.04(-0.03%)
Dec 04, 2019 140.09 141.29 139.52 139.82 3,075,293 -0.26(-0.18%)
Dec 03, 2019 142.50 142.50 139.41 140.08 1,145,886 -3.62(-2.52%)
Dec 02, 2019 144.56 146.47 143.64 143.69 973,512 -0.49(-0.34%)
Nov 29, 2019 145.45 145.95 143.81 144.18 530,685 -1.56(-1.07%)
Nov 27, 2019 144.66 147.42 144.41 145.74 882,151 +1.55(+1.08%)
Nov 26, 2019 146.38 146.38 144.02 144.19 1,094,262 -1.89(-1.29%)
Nov 25, 2019 145.35 147.32 144.65 146.08 705,402 +1.18(+0.81%)
Nov 22, 2019 145.30 146.03 143.94 144.90 1,058,537 -0.42(-0.29%)
Nov 21, 2019 148.83 149.78 145.21 145.33 692,788 -3.13(-2.11%)
Nov 20, 2019 148.50 148.66 146.60 148.46 788,819 -0.22(-0.15%)
Nov 19, 2019 149.81 150.18 147.98 148.68 778,415 -1.55(-1.03%)
Nov 18, 2019 149.47 150.59 147.73 150.23 940,095 +0.93(+0.62%)
Nov 15, 2019 144.83 149.33 144.51 149.30 1,181,431 +5.35(+3.72%)
Nov 14, 2019 144.98 145.00 142.29 143.95 960,874 -1.61(-1.10%)
Nov 13, 2019 142.55 145.83 141.13 145.56 1,494,516 +2.24(+1.56%)
Nov 12, 2019 144.98 147.24 141.64 143.32 4,747,175 -11.64(-7.51%)
Nov 11, 2019 153.03 157.35 152.32 154.96 1,967,055 +1.30(+0.85%)
Nov 08, 2019 156.37 156.68 152.18 153.65 1,354,113 -1.73(-1.11%)
Nov 07, 2019 156.45 157.29 154.96 155.38 728,954 -0.39(-0.25%)
Nov 06, 2019 154.33 155.99 152.76 155.76 943,781 +1.43(+0.93%)
Nov 05, 2019 153.90 156.84 152.84 154.33 1,331,851 +1.41(+0.92%)
Nov 04, 2019 152.22 153.62 151.07 152.93 772,153 +1.64(+1.09%)
Nov 01, 2019 149.62 152.67 149.12 151.28 738,448 +2.15(+1.44%)
Oct 31, 2019 150.38 150.69 147.83 149.13 900,608 -1.37(-0.91%)
Oct 30, 2019 150.52 151.95 149.43 150.50 786,175 -0.35(-0.23%)
Oct 29, 2019 152.61 153.21 150.52 150.85 716,379 -1.89(-1.24%)
Oct 28, 2019 152.33 154.18 151.66 152.74 1,066,535 +0.78(+0.51%)
Oct 25, 2019 152.82 155.75 151.76 151.96 700,643 -1.15(-0.75%)
Oct 24, 2019 154.61 156.54 152.64 153.11 1,366,462 +1.55(+1.02%)
Oct 23, 2019 151.68 152.99 149.85 151.56 765,850 -0.79(-0.52%)
Oct 22, 2019 152.73 153.51 150.65 152.35 630,008 -0.05(-0.03%)
Oct 21, 2019 151.02 152.69 150.52 152.39 724,698 +2.32(+1.55%)
Oct 18, 2019 150.09 151.21 147.52 150.07 700,317 -0.23(-0.15%)
Oct 17, 2019 149.15 151.18 148.01 150.30 797,126 +0.92(+0.61%)
Oct 16, 2019 146.13 150.84 146.12 149.38 952,472 +2.77(+1.89%)
Oct 15, 2019 145.70 147.99 144.24 146.61 676,790 +2.21(+1.53%)
Oct 14, 2019 145.15 146.15 144.18 144.40 475,333 -1.14(-0.78%)
Oct 11, 2019 144.57 146.86 144.47 145.54 761,872 +2.40(+1.67%)
Oct 10, 2019 141.90 143.57 141.19 143.14 798,447 +1.41(+1.00%)
Oct 09, 2019 141.91 142.62 140.66 141.73 700,745 +0.07(+0.05%)
Oct 08, 2019 143.74 144.00 140.66 141.66 1,002,879 -3.62(-2.49%)
Oct 07, 2019 146.02 147.20 144.20 145.27 1,317,461 -1.53(-1.04%)
Oct 04, 2019 146.44 147.42 144.29 146.80 816,782 +0.07(+0.05%)
Oct 03, 2019 149.25 149.42 145.26 146.73 1,003,876 -2.84(-1.90%)
Oct 02, 2019 152.61 153.16 148.65 149.58 1,062,713 -3.97(-2.59%)
Oct 01, 2019 151.99 153.87 150.48 153.55 1,184,516 +1.73(+1.14%)
Sep 30, 2019 148.40 152.34 148.20 151.82 1,080,461 +3.41(+2.30%)
Sep 27, 2019 147.90 149.08 147.27 148.40 579,384 +1.19(+0.81%)
Sep 26, 2019 148.76 148.76 145.48 147.21 795,770 -1.74(-1.17%)
Sep 25, 2019 146.14 149.31 145.83 148.95 878,509 +2.81(+1.92%)
Sep 24, 2019 149.13 150.17 145.68 146.14 1,377,203 -1.84(-1.24%)
Sep 23, 2019 143.69 148.30 142.99 147.98 1,363,414 +5.08(+3.55%)
Sep 20, 2019 140.37 143.92 140.15 142.90 1,150,598 +2.65(+1.89%)
Sep 19, 2019 141.10 141.87 139.80 140.25 777,308 -0.85(-0.60%)
Sep 18, 2019 143.05 143.47 139.99 141.10 728,389 -2.09(-1.46%)
Sep 17, 2019 142.62 144.05 141.05 143.20 917,671 +0.00(+0.00%)
Sep 16, 2019 143.13 145.21 142.85 143.20 986,299 -0.85(-0.59%)
Sep 13, 2019 145.98 146.18 142.08 144.05 1,086,198 +1.65(+1.16%)
Sep 12, 2019 146.80 146.94 142.29 142.40 1,268,033 -3.36(-2.30%)
Sep 11, 2019 142.18 145.78 141.92 145.76 1,286,137 +3.82(+2.69%)
Sep 10, 2019 135.21 142.56 134.68 141.94 1,529,363 +6.67(+4.93%)
Sep 09, 2019 135.24 135.62 133.56 135.27 1,133,415 +0.20(+0.15%)
Sep 06, 2019 134.77 135.48 134.25 135.07 891,650 +0.61(+0.45%)
Sep 05, 2019 131.28 134.98 131.27 134.46 839,891 +4.28(+3.28%)
Sep 04, 2019 129.89 130.57 127.09 130.19 1,346,286 +1.40(+1.09%)
Sep 03, 2019 125.87 128.85 125.49 128.78 1,092,645 +2.21(+1.75%)
Aug 30, 2019 127.26 128.29 126.11 126.57 786,147 -0.11(-0.09%)
Aug 29, 2019 126.65 129.13 126.42 126.68 1,312,040 +1.20(+0.96%)
Aug 28, 2019 123.22 126.21 122.30 125.48 1,962,596 +1.72(+1.39%)
Aug 27, 2019 124.62 125.82 123.75 123.76 813,978 -0.10(-0.08%)
Aug 26, 2019 124.43 124.51 121.93 123.86 981,993 -0.05(-0.04%)
Aug 23, 2019 125.31 126.79 123.36 123.91 1,185,706 -2.25(-1.78%)
Aug 22, 2019 125.38 127.12 124.86 126.16 1,424,147 +1.17(+0.93%)
Aug 21, 2019 125.30 125.47 123.59 124.99 1,465,561 +0.78(+0.63%)
Aug 20, 2019 125.19 126.48 124.14 124.21 1,086,946 -0.89(-0.71%)
Aug 19, 2019 126.62 126.85 124.07 125.10 1,403,578 -0.22(-0.18%)
Aug 16, 2019 126.37 128.17 125.17 125.32 1,392,679 -0.84(-0.66%)
Aug 15, 2019 125.89 126.86 124.29 126.16 2,136,788 +0.93(+0.74%)
Aug 14, 2019 126.84 128.87 124.27 125.23 2,642,484 -5.27(-4.04%)
Aug 13, 2019 120.01 132.18 119.36 130.50 6,443,495 +0.06(+0.05%)
Aug 12, 2019 131.57 133.36 129.19 130.43 1,742,344 -1.99(-1.50%)
Aug 09, 2019 132.62 134.82 131.40 132.42 1,452,297 -0.09(-0.07%)
Aug 08, 2019 132.95 134.53 132.20 132.52 1,407,977 +0.36(+0.27%)
Aug 07, 2019 132.50 133.32 130.48 132.16 1,660,854 -1.47(-1.10%)
Aug 06, 2019 131.29 134.06 129.95 133.63 1,737,269 +2.28(+1.73%)
Aug 05, 2019 131.16 131.57 128.41 131.35 1,749,056 -2.40(-1.80%)
Aug 02, 2019 137.26 137.66 133.69 133.75 1,321,617 -3.83(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.