Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.14 -2.10 (-1.35%)
Streaming Delayed Price Updated: 12:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 123.81 125.40 120.57 125.40 2,024,650 -1.08(-0.86%)
Feb 27, 2020 125.57 130.24 122.25 126.49 1,057,184 -0.39(-0.31%)
Feb 26, 2020 131.03 131.03 126.44 126.88 1,235,165 -2.88(-2.22%)
Feb 25, 2020 132.76 132.76 128.38 129.76 1,660,265 -2.18(-1.65%)
Feb 24, 2020 129.59 132.82 128.78 131.94 1,271,903 -0.66(-0.50%)
Feb 21, 2020 133.55 134.03 131.90 132.60 839,636 -1.76(-1.31%)
Feb 20, 2020 132.16 134.72 131.59 134.36 712,163 +2.22(+1.68%)
Feb 19, 2020 133.45 134.31 129.89 132.14 1,076,913 -1.59(-1.19%)
Feb 18, 2020 137.11 142.08 132.74 133.73 3,055,832 +7.75(+6.15%)
Feb 14, 2020 127.07 127.07 124.06 125.98 1,190,528 -1.02(-0.80%)
Feb 13, 2020 126.16 128.41 125.58 127.00 1,007,113 +0.33(+0.26%)
Feb 12, 2020 125.32 127.11 124.99 126.67 631,090 +2.08(+1.67%)
Feb 11, 2020 123.50 125.27 123.34 124.58 591,788 +1.35(+1.09%)
Feb 10, 2020 124.64 124.75 122.54 123.23 827,994 -2.12(-1.69%)
Feb 07, 2020 126.37 126.72 123.66 125.36 949,495 -1.36(-1.07%)
Feb 06, 2020 129.32 129.51 126.34 126.72 925,700 -2.50(-1.93%)
Feb 05, 2020 125.15 129.80 124.72 129.21 1,271,912 +5.15(+4.15%)
Feb 04, 2020 126.45 126.96 124.05 124.06 871,968 -1.03(-0.82%)
Feb 03, 2020 125.22 126.75 124.80 125.09 1,075,499 +0.85(+0.68%)
Jan 31, 2020 126.69 126.92 124.01 124.24 1,357,967 -3.32(-2.60%)
Jan 30, 2020 129.15 129.65 125.83 127.56 1,079,859 -3.09(-2.37%)
Jan 29, 2020 131.13 132.43 130.23 130.66 968,569 -0.03(-0.02%)
Jan 28, 2020 131.82 132.25 129.54 130.69 979,780 -0.45(-0.34%)
Jan 27, 2020 131.92 133.59 131.14 131.14 993,933 -2.47(-1.85%)
Jan 24, 2020 141.45 141.45 133.16 133.61 1,354,256 -7.59(-5.38%)
Jan 23, 2020 137.75 141.57 137.65 141.20 1,391,856 +1.96(+1.41%)
Jan 22, 2020 140.39 141.43 138.44 139.24 1,277,031 -1.27(-0.91%)
Jan 21, 2020 142.04 142.04 139.44 140.51 845,423 -1.93(-1.36%)
Jan 17, 2020 143.13 143.42 141.79 142.44 866,783 -0.84(-0.59%)
Jan 16, 2020 142.15 143.34 141.55 143.28 717,892 +1.63(+1.15%)
Jan 15, 2020 141.06 142.86 139.40 141.65 1,281,836 +1.23(+0.88%)
Jan 14, 2020 137.29 140.59 136.12 140.42 1,663,144 +3.43(+2.51%)
Jan 13, 2020 137.05 138.62 134.63 136.98 2,267,909 -3.54(-2.52%)
Jan 10, 2020 144.45 144.75 140.14 140.52 1,501,654 -3.64(-2.53%)
Jan 09, 2020 145.02 145.21 141.69 144.16 1,248,536 -0.27(-0.19%)
Jan 08, 2020 146.03 147.16 144.41 144.43 875,634 -1.68(-1.15%)
Jan 07, 2020 147.96 148.43 143.73 146.11 1,200,590 -1.75(-1.19%)
Jan 06, 2020 148.75 149.84 147.52 147.87 933,353 -2.47(-1.64%)
Jan 03, 2020 149.03 150.53 148.29 150.34 601,149 +0.01(+0.01%)
Jan 02, 2020 151.33 151.78 148.56 150.33 1,002,028 -0.71(-0.47%)
Dec 31, 2019 150.09 151.18 149.47 151.03 646,323 +0.98(+0.65%)
Dec 30, 2019 149.33 151.13 148.46 150.05 597,489 +0.73(+0.49%)
Dec 27, 2019 150.38 150.65 149.00 149.33 516,528 -0.87(-0.58%)
Dec 26, 2019 151.38 151.89 149.41 150.20 511,460 -1.23(-0.81%)
Dec 24, 2019 151.00 152.83 150.72 151.42 343,786 +0.57(+0.38%)
Dec 23, 2019 149.21 151.07 147.96 150.86 724,890 +1.75(+1.17%)
Dec 20, 2019 148.78 149.66 147.20 149.11 1,345,772 +1.55(+1.05%)
Dec 19, 2019 148.50 149.42 147.33 147.56 779,064 -1.41(-0.94%)
Dec 18, 2019 149.06 149.70 147.54 148.97 599,289 +0.05(+0.03%)
Dec 17, 2019 145.65 149.75 144.86 148.92 998,985 +4.22(+2.92%)
Dec 16, 2019 146.56 146.70 144.60 144.70 699,335 -1.61(-1.10%)
Dec 13, 2019 147.26 147.54 145.38 146.31 815,344 -0.86(-0.58%)
Dec 12, 2019 146.67 148.79 146.54 147.17 753,520 +0.21(+0.14%)
Dec 11, 2019 146.92 148.42 144.95 146.96 1,002,371 -0.26(-0.17%)
Dec 10, 2019 144.40 148.32 143.70 147.22 1,602,468 +4.34(+3.04%)
Dec 09, 2019 145.40 145.59 141.87 142.88 2,015,524 -2.88(-1.97%)
Dec 06, 2019 144.50 146.54 143.22 145.75 1,913,609 +2.20(+1.53%)
Dec 05, 2019 144.12 144.68 143.12 143.56 1,700,471 -0.04(-0.03%)
Dec 04, 2019 143.87 145.10 143.29 143.60 2,994,391 -0.26(-0.18%)
Dec 03, 2019 146.35 146.35 143.17 143.86 1,115,741 -3.71(-2.52%)
Dec 02, 2019 148.46 150.42 147.52 147.57 947,902 -0.50(-0.34%)
Nov 29, 2019 149.38 149.89 147.70 148.07 516,724 -1.60(-1.07%)
Nov 27, 2019 148.57 151.40 148.31 149.68 858,944 +1.59(+1.08%)
Nov 26, 2019 150.34 150.34 147.91 148.08 1,065,476 -1.94(-1.29%)
Nov 25, 2019 149.28 151.30 148.56 150.03 686,845 +1.21(+0.81%)
Nov 22, 2019 149.22 149.98 147.83 148.82 1,030,690 -0.43(-0.29%)
Nov 21, 2019 152.85 153.82 149.13 149.25 674,563 -3.21(-2.11%)
Nov 20, 2019 152.51 152.68 150.56 152.47 768,068 -0.23(-0.15%)
Nov 19, 2019 153.86 154.24 151.98 152.69 757,937 -1.59(-1.03%)
Nov 18, 2019 153.51 154.65 151.72 154.29 915,364 +0.95(+0.62%)
Nov 15, 2019 148.74 153.36 148.41 153.34 1,150,351 +5.50(+3.72%)
Nov 14, 2019 148.90 148.91 146.13 147.84 935,596 -1.65(-1.10%)
Nov 13, 2019 146.41 149.77 144.94 149.49 1,455,200 +2.30(+1.56%)
Nov 12, 2019 148.90 151.21 145.46 147.19 4,622,291 -11.95(-7.51%)
Nov 11, 2019 157.16 161.60 156.44 159.14 1,915,308 +1.34(+0.85%)
Nov 08, 2019 160.59 160.91 156.29 157.80 1,318,490 -1.77(-1.11%)
Nov 07, 2019 160.68 161.54 159.15 159.57 709,777 -0.40(-0.25%)
Nov 06, 2019 158.50 160.21 156.89 159.97 918,953 +1.47(+0.93%)
Nov 05, 2019 158.06 161.07 156.96 158.50 1,296,814 +1.44(+0.92%)
Nov 04, 2019 156.33 157.77 155.15 157.06 751,839 +1.69(+1.09%)
Nov 01, 2019 153.66 156.79 153.15 155.37 719,022 +2.21(+1.44%)
Oct 31, 2019 154.45 154.76 151.83 153.16 876,915 -1.40(-0.91%)
Oct 30, 2019 154.59 156.06 153.47 154.57 765,493 -0.36(-0.23%)
Oct 29, 2019 156.74 157.35 154.59 154.93 697,533 -1.94(-1.24%)
Oct 28, 2019 156.44 158.34 155.76 156.87 1,038,478 +0.80(+0.51%)
Oct 25, 2019 156.95 159.96 155.86 156.07 682,212 -1.18(-0.75%)
Oct 24, 2019 158.78 160.77 156.76 157.25 1,330,515 +1.59(+1.02%)
Oct 23, 2019 155.78 157.12 153.90 155.65 745,703 -0.81(-0.52%)
Oct 22, 2019 156.86 157.66 154.72 156.46 613,435 -0.05(-0.03%)
Oct 21, 2019 155.10 156.81 154.59 156.51 705,633 +2.38(+1.55%)
Oct 18, 2019 154.15 155.29 151.51 154.13 681,893 -0.24(-0.15%)
Oct 17, 2019 153.18 155.27 152.00 154.36 776,156 +0.94(+0.61%)
Oct 16, 2019 150.08 154.92 150.07 153.42 927,415 +2.85(+1.89%)
Oct 15, 2019 149.64 151.99 148.14 150.57 658,986 +2.27(+1.53%)
Oct 14, 2019 149.07 150.10 148.08 148.30 462,828 -1.17(-0.78%)
Oct 11, 2019 148.48 150.83 148.38 149.47 741,830 +2.46(+1.67%)
Oct 10, 2019 145.74 147.45 145.01 147.01 777,442 +1.45(+1.00%)
Oct 09, 2019 145.75 146.47 144.46 145.56 682,310 +0.07(+0.05%)
Oct 08, 2019 147.62 147.90 144.46 145.48 976,496 -3.71(-2.49%)
Oct 07, 2019 149.97 151.18 148.09 149.20 1,282,802 -1.57(-1.04%)
Oct 04, 2019 150.39 151.40 148.19 150.77 795,295 +0.08(+0.05%)
Oct 03, 2019 153.28 153.46 149.19 150.69 977,467 -2.92(-1.90%)
Oct 02, 2019 156.74 157.30 152.66 153.62 1,034,756 -4.08(-2.59%)
Oct 01, 2019 156.10 158.03 154.54 157.70 1,153,355 +1.78(+1.14%)
Sep 30, 2019 152.41 156.46 152.21 155.92 1,052,037 +3.51(+2.30%)
Sep 27, 2019 151.89 153.11 151.25 152.41 564,143 +1.23(+0.81%)
Sep 26, 2019 152.78 152.78 149.41 151.19 774,836 -1.79(-1.17%)
Sep 25, 2019 150.09 153.34 149.77 152.98 855,398 +2.88(+1.92%)
Sep 24, 2019 153.16 154.23 149.62 150.09 1,340,973 -1.88(-1.24%)
Sep 23, 2019 147.57 152.31 146.85 151.98 1,327,547 +5.21(+3.55%)
Sep 20, 2019 144.16 147.81 143.94 146.76 1,120,329 +2.72(+1.89%)
Sep 19, 2019 144.92 145.70 143.58 144.04 756,859 -0.88(-0.60%)
Sep 18, 2019 146.91 147.35 143.77 144.92 709,227 -2.15(-1.46%)
Sep 17, 2019 146.47 147.94 144.87 147.06 893,529 +0.00(+0.00%)
Sep 16, 2019 147.00 149.13 146.71 147.06 960,352 -0.88(-0.59%)
Sep 13, 2019 149.92 150.13 145.91 147.94 1,057,623 +1.70(+1.16%)
Sep 12, 2019 150.77 150.91 146.13 146.25 1,234,675 -3.45(-2.30%)
Sep 11, 2019 146.02 149.72 145.75 149.69 1,252,302 +3.92(+2.69%)
Sep 10, 2019 138.87 146.41 138.32 145.77 1,489,130 +6.85(+4.93%)
Sep 09, 2019 138.90 139.28 137.17 138.92 1,103,598 +0.21(+0.15%)
Sep 06, 2019 138.41 139.15 137.88 138.72 868,193 +0.62(+0.45%)
Sep 05, 2019 134.82 138.63 134.81 138.09 817,796 +4.39(+3.28%)
Sep 04, 2019 133.40 134.10 130.52 133.70 1,310,869 +1.44(+1.09%)
Sep 03, 2019 129.27 132.33 128.88 132.26 1,063,901 +2.27(+1.75%)
Aug 30, 2019 130.70 131.75 129.52 129.99 765,466 -0.11(-0.09%)
Aug 29, 2019 130.07 132.62 129.83 130.10 1,277,525 +1.24(+0.96%)
Aug 28, 2019 126.55 129.62 125.61 128.87 1,910,965 +1.76(+1.39%)
Aug 27, 2019 127.98 129.22 127.09 127.11 792,565 -0.10(-0.08%)
Aug 26, 2019 127.80 127.87 125.22 127.21 956,160 -0.05(-0.04%)
Aug 23, 2019 128.69 130.22 126.69 127.26 1,154,514 -2.31(-1.78%)
Aug 22, 2019 128.76 130.56 128.23 129.57 1,386,682 +1.20(+0.93%)
Aug 21, 2019 128.68 128.86 126.93 128.37 1,427,006 +0.80(+0.63%)
Aug 20, 2019 128.57 129.90 127.49 127.57 1,058,351 -0.91(-0.71%)
Aug 19, 2019 130.04 130.28 127.42 128.48 1,366,654 -0.23(-0.18%)
Aug 16, 2019 129.78 131.63 128.56 128.71 1,356,042 -0.86(-0.66%)
Aug 15, 2019 129.29 130.29 127.64 129.57 2,080,576 +0.95(+0.74%)
Aug 14, 2019 130.26 132.36 127.62 128.62 2,572,968 -5.41(-4.04%)
Aug 13, 2019 123.25 135.75 122.58 134.02 6,273,986 +0.06(+0.05%)
Aug 12, 2019 135.13 136.96 132.69 133.96 1,696,508 -2.04(-1.50%)
Aug 09, 2019 136.20 138.46 134.95 136.00 1,414,091 -0.09(-0.07%)
Aug 08, 2019 136.54 138.16 135.78 136.10 1,370,937 +0.37(+0.27%)
Aug 07, 2019 136.08 136.93 134.00 135.73 1,617,162 -1.51(-1.10%)
Aug 06, 2019 134.83 137.68 133.46 137.24 1,691,566 +2.34(+1.73%)
Aug 05, 2019 134.70 135.13 131.88 134.90 1,703,044 -2.47(-1.80%)
Aug 02, 2019 140.97 141.38 137.30 137.37 1,286,850 -3.93(-2.78%)
Aug 01, 2019 141.84 144.66 141.08 141.30 1,549,825 -0.65(-0.46%)
Jul 31, 2019 142.90 143.68 141.07 141.95 1,121,838 -1.09(-0.76%)
Jul 30, 2019 143.72 145.74 142.20 143.04 928,900 -1.17(-0.81%)
Jul 29, 2019 143.50 144.57 142.23 144.21 830,497 +0.40(+0.28%)
Jul 26, 2019 141.44 144.01 140.87 143.81 935,476 +2.44(+1.73%)
Jul 25, 2019 147.85 149.08 141.29 141.37 1,807,498 -7.98(-5.34%)
Jul 24, 2019 148.54 150.03 148.01 149.35 918,486 +0.81(+0.55%)
Jul 23, 2019 150.29 150.67 146.39 148.54 949,264 -1.19(-0.79%)
Jul 22, 2019 148.21 150.93 148.17 149.73 892,251 +1.86(+1.26%)
Jul 19, 2019 148.97 149.57 147.13 147.88 1,024,301 -0.91(-0.61%)
Jul 18, 2019 145.82 148.97 143.54 148.79 1,195,864 +0.22(+0.15%)
Jul 17, 2019 151.85 152.09 147.33 148.57 1,184,436 -3.85(-2.53%)
Jul 16, 2019 149.70 153.32 149.70 152.43 810,368 +2.68(+1.79%)
Jul 15, 2019 149.84 149.96 147.59 149.75 517,459 +0.32(+0.21%)
Jul 12, 2019 147.22 149.93 146.90 149.43 688,209 +2.16(+1.47%)
Jul 11, 2019 146.87 148.43 146.13 147.27 1,029,746 -0.13(-0.09%)
Jul 10, 2019 146.61 147.76 145.67 147.40 884,696 +0.88(+0.60%)
Jul 09, 2019 148.67 149.71 145.14 146.53 1,104,379 -2.53(-1.70%)
Jul 08, 2019 151.33 153.81 148.99 149.06 1,685,471 -2.29(-1.51%)
Jul 05, 2019 150.90 151.72 150.06 151.35 641,302 -0.01(-0.01%)
Jul 03, 2019 150.31 152.30 149.51 151.36 624,428 +0.79(+0.53%)
Jul 02, 2019 147.94 151.23 147.30 150.57 1,479,305 +3.01(+2.04%)
Jul 01, 2019 146.73 149.31 146.59 147.56 1,225,212 +2.31(+1.59%)
Jun 28, 2019 143.21 145.54 142.66 145.25 1,008,170 +2.29(+1.60%)
Jun 27, 2019 141.43 144.20 140.56 142.96 1,091,902 +1.68(+1.19%)
Jun 26, 2019 144.82 145.04 140.59 141.28 1,313,611 -4.31(-2.96%)
Jun 25, 2019 144.12 147.21 143.15 145.59 1,429,259 +2.04(+1.42%)
Jun 24, 2019 144.98 144.98 142.91 143.54 1,203,590 -0.86(-0.59%)
Jun 21, 2019 144.75 145.22 143.01 144.40 1,118,644 -0.03(-0.02%)
Jun 20, 2019 145.42 146.01 142.54 144.43 928,234 -0.42(-0.29%)
Jun 19, 2019 145.88 146.05 143.28 144.84 1,159,909 -1.00(-0.68%)
Jun 18, 2019 143.57 146.05 143.47 145.84 1,268,219 +2.91(+2.04%)
Jun 17, 2019 143.66 144.90 142.85 142.93 737,065 -0.06(-0.04%)
Jun 14, 2019 141.94 143.81 141.58 142.99 816,406 +1.12(+0.79%)
Jun 13, 2019 141.91 143.83 141.47 141.87 865,014 +0.07(+0.05%)
Jun 12, 2019 143.26 143.81 140.38 141.80 845,621 -1.53(-1.07%)
Jun 11, 2019 144.83 144.91 141.59 143.33 1,559,822 -1.27(-0.88%)
Jun 10, 2019 147.28 148.54 143.30 144.61 1,111,465 -1.72(-1.18%)
Jun 07, 2019 146.09 148.01 145.59 146.33 704,083 +0.42(+0.29%)
Jun 06, 2019 145.66 146.38 144.51 145.91 976,228 +0.27(+0.19%)
Jun 05, 2019 146.25 146.96 143.78 145.63 1,160,401 +0.00(+0.00%)
Jun 04, 2019 145.59 146.78 144.83 145.63 1,070,439 +1.36(+0.94%)
Jun 03, 2019 145.44 145.52 143.01 144.28 1,172,242 -1.72(-1.18%)
May 31, 2019 146.94 147.53 145.43 146.00 1,578,880 -4.13(-2.75%)
May 30, 2019 147.69 151.26 147.36 150.13 1,146,785 +3.40(+2.32%)
May 29, 2019 145.23 147.01 142.77 146.73 1,767,871 +1.15(+0.79%)
May 28, 2019 149.04 150.00 145.59 145.59 1,281,920 -3.32(-2.23%)
May 24, 2019 150.45 151.09 146.45 148.91 2,258,864 -1.61(-1.07%)
May 23, 2019 155.97 157.30 149.34 150.52 2,760,484 -6.11(-3.90%)
May 22, 2019 156.07 161.06 155.04 156.63 3,830,315 +4.70(+3.09%)
May 21, 2019 149.79 152.33 147.55 151.93 1,932,290 +2.51(+1.68%)
May 20, 2019 148.21 150.89 148.07 149.43 1,820,331 +0.63(+0.42%)
May 17, 2019 146.87 150.40 146.63 148.80 1,216,859 +0.65(+0.44%)
May 16, 2019 146.75 149.46 145.17 148.15 1,342,476 +1.37(+0.93%)
May 15, 2019 145.85 146.90 144.35 146.78 831,241 +0.08(+0.05%)
May 14, 2019 145.59 147.78 144.20 146.71 1,287,469 +0.36(+0.24%)
May 13, 2019 146.12 146.94 144.50 146.35 1,481,397 -2.59(-1.74%)
May 10, 2019 149.99 149.99 145.52 148.94 863,330 -1.67(-1.11%)
May 09, 2019 148.19 150.72 147.11 150.61 938,036 +1.20(+0.80%)
May 08, 2019 150.82 151.13 148.57 149.41 622,298 -1.92(-1.27%)
May 07, 2019 151.74 153.15 150.38 151.33 1,135,375 -1.25(-0.82%)
May 06, 2019 151.71 154.06 150.55 152.58 1,293,669 -1.20(-0.78%)
May 03, 2019 157.35 157.67 153.71 153.79 806,957 -3.31(-2.11%)
May 02, 2019 154.52 157.50 153.82 157.10 1,225,671 +2.78(+1.80%)
May 01, 2019 156.48 156.98 154.17 154.32 980,085 -2.34(-1.50%)
Apr 30, 2019 157.69 158.91 155.65 156.66 925,953 -0.42(-0.27%)
Apr 29, 2019 160.07 160.66 156.96 157.09 860,980 -3.22(-2.01%)
Apr 26, 2019 160.42 160.82 158.41 160.31 733,172 -0.42(-0.26%)
Apr 25, 2019 159.94 161.61 156.24 160.73 1,343,033 -1.15(-0.71%)
Apr 24, 2019 163.23 163.83 161.79 161.88 972,286 -0.57(-0.35%)
Apr 23, 2019 161.16 163.63 160.37 162.46 981,969 +2.25(+1.41%)
Apr 22, 2019 164.32 165.21 159.87 160.20 932,967 -5.01(-3.03%)
Apr 18, 2019 166.31 166.84 164.00 165.22 1,088,505 -1.33(-0.80%)
Apr 17, 2019 169.50 169.59 166.41 166.54 767,236 -2.96(-1.75%)
Apr 16, 2019 171.96 171.96 169.09 169.50 718,605 -1.39(-0.82%)
Apr 15, 2019 170.06 171.22 168.63 170.90 969,539 +1.24(+0.73%)
Apr 12, 2019 170.45 171.24 169.30 169.65 979,474 -0.80(-0.47%)
Apr 11, 2019 168.28 170.51 167.56 170.45 748,831 +2.03(+1.21%)
Apr 10, 2019 166.44 168.47 164.13 168.42 1,146,097 +2.97(+1.79%)
Apr 09, 2019 166.63 167.40 165.15 165.45 654,227 -1.83(-1.09%)
Apr 08, 2019 165.57 167.70 163.74 167.28 881,440 +0.76(+0.46%)
Apr 05, 2019 164.19 166.56 164.19 166.51 786,892 +2.62(+1.60%)
Apr 04, 2019 162.14 164.28 161.62 163.90 1,288,643 +2.17(+1.34%)
Apr 03, 2019 163.97 164.65 161.47 161.72 899,453 -1.55(-0.95%)
Apr 02, 2019 163.46 163.84 161.00 163.28 711,892 -0.27(-0.17%)
Apr 01, 2019 162.76 164.07 161.19 163.55 1,016,474 +2.92(+1.82%)
Mar 29, 2019 160.03 161.61 158.81 160.63 1,970,627 +1.68(+1.06%)
Mar 28, 2019 157.60 159.11 156.98 158.95 683,056 +1.75(+1.11%)
Mar 27, 2019 158.21 159.86 157.02 157.20 1,060,505 -1.30(-0.82%)
Mar 26, 2019 158.10 159.09 156.18 158.50 1,021,025 +0.46(+0.29%)
Mar 25, 2019 155.89 159.13 154.75 158.04 892,952 +2.77(+1.78%)
Mar 22, 2019 158.56 158.79 155.16 155.27 999,646 -3.98(-2.50%)
Mar 21, 2019 154.32 159.35 154.32 159.25 917,957 +4.69(+3.04%)
Mar 20, 2019 154.90 155.95 153.09 154.56 929,521 +0.69(+0.45%)
Mar 19, 2019 152.01 155.30 151.76 153.87 1,456,705 +1.74(+1.14%)
Mar 18, 2019 146.15 153.43 146.02 152.13 2,247,327 +6.34(+4.35%)
Mar 15, 2019 144.67 145.94 142.22 145.80 1,820,327 +0.79(+0.55%)
Mar 14, 2019 146.00 146.13 144.10 145.00 725,804 -0.66(-0.45%)
Mar 13, 2019 146.18 146.70 144.81 145.66 862,780 -0.16(-0.11%)
Mar 12, 2019 146.53 146.53 143.97 145.82 926,067 -0.55(-0.38%)
Mar 11, 2019 143.37 146.68 143.20 146.38 1,112,762 +3.47(+2.43%)
Mar 08, 2019 143.92 144.24 141.71 142.91 1,208,701 -2.22(-1.53%)
Mar 07, 2019 147.91 148.12 145.01 145.13 999,051 -3.62(-2.43%)
Mar 06, 2019 148.60 149.84 147.28 148.74 1,134,138 +0.62(+0.42%)
Mar 05, 2019 149.25 150.49 148.08 148.12 916,073 -1.03(-0.69%)
Mar 04, 2019 152.46 152.46 147.75 149.15 1,218,363 -2.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.