Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 140.20 143.33 140.17 142.06 590,650 +1.66(+1.18%)
Sep 29, 2020 142.43 142.43 140.36 140.41 659,515 -1.56(-1.10%)
Sep 28, 2020 139.64 142.68 138.84 141.96 784,902 +3.68(+2.66%)
Sep 25, 2020 135.43 139.20 135.36 138.28 841,269 +2.50(+1.84%)
Sep 24, 2020 133.75 137.75 131.85 135.78 1,205,730 +0.24(+0.18%)
Sep 23, 2020 139.35 139.70 135.40 135.54 668,757 -3.39(-2.44%)
Sep 22, 2020 137.89 141.10 135.51 138.93 1,345,100 +1.56(+1.13%)
Sep 21, 2020 139.76 140.44 136.61 137.37 923,637 -5.04(-3.54%)
Sep 18, 2020 142.88 144.35 141.18 142.42 774,819 -0.81(-0.57%)
Sep 17, 2020 141.19 143.41 140.68 143.23 681,451 +0.34(+0.24%)
Sep 16, 2020 145.10 145.17 142.57 142.89 554,930 -2.07(-1.43%)
Sep 15, 2020 145.91 146.37 144.62 144.96 537,708 -0.40(-0.27%)
Sep 14, 2020 144.98 146.84 144.27 145.36 850,504 +2.51(+1.76%)
Sep 11, 2020 142.73 143.52 141.45 142.84 534,410 +0.95(+0.67%)
Sep 10, 2020 142.90 143.88 141.47 141.89 453,170 -0.73(-0.51%)
Sep 09, 2020 141.02 143.85 141.02 142.62 774,761 +2.42(+1.73%)
Sep 08, 2020 141.05 142.94 139.38 140.20 1,296,478 -1.87(-1.31%)
Sep 04, 2020 144.04 144.16 139.30 142.07 637,547 -1.32(-0.92%)
Sep 03, 2020 145.99 146.50 142.58 143.39 639,688 -2.70(-1.85%)
Sep 02, 2020 144.55 147.44 143.72 146.09 687,818 +1.58(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.