Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.17	121.71	117.02	121.71	2,086,042	-1.05(-0.86%)
Feb 27, 2020	121.88	126.41	118.65	122.77	1,089,240	-0.38(-0.30%)
Feb 26, 2020	127.18	127.18	122.72	123.14	1,272,618	-2.80(-2.22%)
Feb 25, 2020	128.85	128.85	124.61	125.94	1,710,608	-2.11(-1.65%)
Feb 24, 2020	125.78	128.91	124.99	128.06	1,310,470	-0.64(-0.50%)
Feb 21, 2020	129.62	130.09	128.02	128.70	865,096	-1.71(-1.31%)
Feb 20, 2020	128.28	130.76	127.71	130.41	733,757	+2.16(+1.68%)
Feb 19, 2020	129.52	130.35	126.07	128.25	1,109,567	-1.55(-1.19%)
Feb 18, 2020	133.07	137.90	128.83	129.79	3,148,492	+7.52(+6.15%)
Feb 14, 2020	123.33	123.33	120.41	122.27	1,226,627	-0.99(-0.80%)
Feb 13, 2020	122.44	124.63	121.89	123.26	1,037,651	+0.32(+0.26%)
Feb 12, 2020	121.63	123.37	121.31	122.94	650,226	+2.02(+1.67%)
Feb 11, 2020	119.86	121.58	119.71	120.92	609,732	+1.31(+1.09%)
Feb 10, 2020	120.97	121.08	118.93	119.61	853,101	-2.06(-1.69%)
Feb 07, 2020	122.65	122.99	120.02	121.67	978,286	-1.32(-1.07%)
Feb 06, 2020	125.51	125.70	122.62	122.98	953,769	-2.43(-1.93%)
Feb 05, 2020	121.47	125.98	121.05	125.41	1,310,480	+5.00(+4.15%)
Feb 04, 2020	122.73	123.22	120.39	120.41	898,408	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.