Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 156.08 156.40 153.43 154.78 867,746 -1.42(-0.91%)
Oct 30, 2019 156.22 157.71 155.09 156.20 757,489 -0.36(-0.23%)
Oct 29, 2019 158.39 159.01 156.22 156.56 690,240 -1.96(-1.24%)
Oct 28, 2019 158.10 160.01 157.40 158.53 1,027,620 +0.81(+0.51%)
Oct 25, 2019 158.61 161.65 157.51 157.72 675,078 -1.19(-0.75%)
Oct 24, 2019 160.46 162.47 158.42 158.91 1,316,603 +1.61(+1.02%)
Oct 23, 2019 157.42 158.78 155.53 157.30 737,906 -0.82(-0.52%)
Oct 22, 2019 158.52 159.33 156.35 158.12 607,021 -0.05(-0.03%)
Oct 21, 2019 156.74 158.47 156.22 158.16 698,255 +2.41(+1.55%)
Oct 18, 2019 155.77 156.94 153.11 155.75 674,764 -0.24(-0.15%)
Oct 17, 2019 154.80 156.91 153.61 155.99 768,040 +0.95(+0.61%)
Oct 16, 2019 151.67 156.56 151.66 155.04 917,718 +2.88(+1.89%)
Oct 15, 2019 151.22 153.60 149.71 152.16 652,096 +2.30(+1.53%)
Oct 14, 2019 150.65 151.69 149.64 149.87 457,989 -1.18(-0.78%)
Oct 11, 2019 150.05 152.42 149.94 151.05 734,073 +2.49(+1.67%)
Oct 10, 2019 147.28 149.01 146.54 148.56 769,313 +1.47(+1.00%)
Oct 09, 2019 147.29 148.02 145.99 147.10 675,176 +0.08(+0.05%)
Oct 08, 2019 149.18 149.46 145.99 147.02 966,286 -3.75(-2.49%)
Oct 07, 2019 151.55 152.77 149.66 150.77 1,269,389 -1.59(-1.04%)
Oct 04, 2019 151.98 153.00 149.75 152.36 786,979 +0.08(+0.05%)
Oct 03, 2019 154.90 155.08 150.76 152.29 967,247 -2.95(-1.90%)
Oct 02, 2019 158.39 158.97 154.28 155.24 1,023,937 -4.12(-2.59%)
Oct 01, 2019 157.75 159.70 156.17 159.37 1,141,296 +1.80(+1.14%)
Sep 30, 2019 154.02 158.11 153.81 157.56 1,041,037 +3.54(+2.30%)
Sep 27, 2019 153.50 154.73 152.85 154.02 558,244 +1.24(+0.81%)
Sep 26, 2019 154.39 154.39 150.99 152.78 766,734 -1.81(-1.17%)
Sep 25, 2019 151.68 154.96 151.35 154.59 846,454 +2.91(+1.92%)
Sep 24, 2019 154.78 155.86 151.20 151.68 1,326,952 -1.91(-1.24%)
Sep 23, 2019 149.13 153.92 148.40 153.58 1,313,666 +5.27(+3.55%)
Sep 20, 2019 145.69 149.37 145.46 148.31 1,108,615 +2.75(+1.89%)
Sep 19, 2019 146.45 147.24 145.09 145.56 748,946 -0.89(-0.60%)
Sep 18, 2019 148.47 148.91 145.29 146.45 701,812 -2.17(-1.46%)
Sep 17, 2019 148.02 149.50 146.40 148.62 884,187 +0.00(+0.00%)
Sep 16, 2019 148.55 150.70 148.26 148.62 950,311 -0.88(-0.59%)
Sep 13, 2019 151.50 151.71 147.46 149.50 1,046,565 +1.71(+1.16%)
Sep 12, 2019 152.36 152.50 147.68 147.79 1,221,765 -3.49(-2.30%)
Sep 11, 2019 147.56 151.30 147.29 151.28 1,239,208 +3.96(+2.69%)
Sep 10, 2019 140.33 147.96 139.78 147.31 1,473,560 +6.92(+4.93%)
Sep 09, 2019 140.36 140.75 138.62 140.39 1,092,059 +0.21(+0.15%)
Sep 06, 2019 139.88 140.62 139.33 140.18 859,116 +0.63(+0.45%)
Sep 05, 2019 136.25 140.10 136.24 139.55 809,245 +4.44(+3.28%)
Sep 04, 2019 134.81 135.52 131.90 135.12 1,297,163 +1.46(+1.09%)
Sep 03, 2019 130.64 133.73 130.24 133.66 1,052,777 +2.29(+1.75%)
Aug 30, 2019 132.08 133.15 130.89 131.36 757,463 -0.11(-0.09%)
Aug 29, 2019 131.45 134.02 131.20 131.48 1,264,167 +1.25(+0.96%)
Aug 28, 2019 127.89 130.99 126.94 130.23 1,890,985 +1.78(+1.39%)
Aug 27, 2019 129.34 130.58 128.43 128.45 784,278 -0.11(-0.08%)
Aug 26, 2019 129.15 129.22 126.55 128.56 946,163 -0.05(-0.04%)
Aug 23, 2019 130.05 131.59 128.03 128.60 1,142,442 -2.33(-1.78%)
Aug 22, 2019 130.13 131.94 129.58 130.94 1,372,183 +1.21(+0.93%)
Aug 21, 2019 130.04 130.22 128.27 129.73 1,412,086 +0.81(+0.63%)
Aug 20, 2019 129.93 131.27 128.84 128.92 1,047,285 -0.92(-0.71%)
Aug 19, 2019 131.41 131.65 128.76 129.84 1,352,365 -0.23(-0.18%)
Aug 16, 2019 131.15 133.02 129.91 130.07 1,341,863 -0.87(-0.66%)
Aug 15, 2019 130.66 131.67 128.99 130.94 2,058,821 +0.96(+0.74%)
Aug 14, 2019 131.64 133.75 128.97 129.97 2,546,066 -5.47(-4.04%)
Aug 13, 2019 124.56 137.18 123.88 135.44 6,208,385 +0.07(+0.05%)
Aug 12, 2019 136.55 138.41 134.09 135.37 1,678,770 -2.07(-1.50%)
Aug 09, 2019 137.64 139.93 136.37 137.44 1,399,306 -0.10(-0.07%)
Aug 08, 2019 137.98 139.62 137.21 137.53 1,356,603 +0.37(+0.27%)
Aug 07, 2019 137.52 138.37 135.42 137.16 1,600,253 -1.52(-1.10%)
Aug 06, 2019 136.26 139.13 134.87 138.69 1,673,879 +2.36(+1.73%)
Aug 05, 2019 136.12 136.55 133.28 136.32 1,685,237 -2.50(-1.80%)
Aug 02, 2019 142.46 142.88 138.75 138.82 1,273,394 -3.97(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.