Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 145.22 146.79 142.82 145.96 1,730,495 +0.15(+0.10%)
Jan 30, 2019 143.20 146.87 142.66 145.81 1,108,756 +3.35(+2.35%)
Jan 29, 2019 141.33 142.52 139.13 142.46 1,173,873 +0.48(+0.34%)
Jan 28, 2019 139.04 142.15 137.57 141.98 1,430,434 +1.50(+1.07%)
Jan 25, 2019 143.78 143.78 137.74 140.47 1,964,074 -2.83(-1.98%)
Jan 24, 2019 150.82 151.25 142.69 143.31 1,415,726 -7.35(-4.88%)
Jan 23, 2019 150.40 152.74 148.67 150.66 1,317,429 +0.18(+0.12%)
Jan 22, 2019 152.81 154.41 148.76 150.48 1,509,834 -3.19(-2.08%)
Jan 18, 2019 153.32 154.74 150.05 153.67 1,938,442 +1.22(+0.80%)
Jan 17, 2019 148.51 153.49 148.07 152.45 1,574,720 +3.52(+2.36%)
Jan 16, 2019 147.51 148.95 145.80 148.93 1,264,092 +1.98(+1.35%)
Jan 15, 2019 145.43 148.82 144.88 146.95 1,116,553 +1.43(+0.98%)
Jan 14, 2019 144.66 146.22 143.66 145.52 1,426,316 -0.64(-0.44%)
Jan 11, 2019 150.83 152.58 146.00 146.16 1,417,401 -5.18(-3.42%)
Jan 10, 2019 149.47 151.49 147.39 151.34 1,075,348 +0.59(+0.39%)
Jan 09, 2019 149.15 152.00 147.82 150.75 1,559,607 +4.04(+2.76%)
Jan 08, 2019 148.53 149.40 144.11 146.71 1,749,552 -1.03(-0.70%)
Jan 07, 2019 148.23 149.96 143.78 147.74 2,248,876 +2.14(+1.47%)
Jan 04, 2019 150.51 150.82 145.30 145.60 1,552,106 -3.70(-2.48%)
Jan 03, 2019 145.07 150.42 144.62 149.30 1,644,527 +4.52(+3.12%)
Jan 02, 2019 143.17 146.62 141.03 144.78 1,408,119 +0.42(+0.29%)
Dec 31, 2018 143.07 144.56 142.10 144.36 820,664 +1.83(+1.29%)
Dec 28, 2018 142.42 144.22 140.86 142.53 1,100,981 +0.71(+0.50%)
Dec 27, 2018 140.68 141.90 137.14 141.82 1,168,285 -0.31(-0.22%)
Dec 26, 2018 137.27 142.23 136.63 142.13 1,049,951 +5.60(+4.10%)
Dec 24, 2018 138.47 139.36 136.03 136.53 707,991 -2.28(-1.64%)
Dec 21, 2018 138.96 142.92 137.83 138.81 2,042,716 -1.00(-0.72%)
Dec 20, 2018 142.36 143.16 138.12 139.81 1,962,191 -3.26(-2.28%)
Dec 19, 2018 145.45 147.08 142.45 143.08 1,281,297 -1.94(-1.34%)
Dec 18, 2018 146.63 149.28 144.65 145.02 1,432,099 -0.55(-0.38%)
Dec 17, 2018 149.03 149.14 144.92 145.57 1,335,319 -4.53(-3.02%)
Dec 14, 2018 151.49 154.31 149.75 150.10 1,056,776 -2.30(-1.51%)
Dec 13, 2018 152.88 153.95 151.34 152.40 1,100,026 -0.63(-0.41%)
Dec 12, 2018 153.00 154.75 152.25 153.03 1,594,253 +1.08(+0.71%)
Dec 11, 2018 153.67 154.78 151.23 151.95 939,646 -0.34(-0.22%)
Dec 10, 2018 153.79 153.80 149.76 152.29 1,605,243 -1.30(-0.85%)
Dec 07, 2018 160.03 162.45 153.40 153.59 831,127 -7.49(-4.65%)
Dec 06, 2018 161.58 162.22 156.49 161.08 1,338,422 -2.23(-1.36%)
Dec 04, 2018 165.07 166.55 160.95 163.31 1,690,733 +0.28(+0.17%)
Dec 03, 2018 164.02 164.77 160.24 163.03 976,822 +0.16(+0.10%)
Nov 30, 2018 162.93 163.97 160.39 162.87 1,527,170 +0.04(+0.02%)
Nov 29, 2018 163.05 164.21 162.53 162.83 816,006 -1.17(-0.72%)
Nov 28, 2018 163.91 165.69 163.09 164.00 1,185,665 -0.29(-0.18%)
Nov 27, 2018 161.89 166.26 161.85 164.29 765,637 +1.42(+0.87%)
Nov 26, 2018 163.97 165.66 162.14 162.87 718,874 +0.44(+0.27%)
Nov 23, 2018 159.19 163.62 159.15 162.43 355,386 +2.35(+1.47%)
Nov 21, 2018 160.08 160.08 160.08 0 +2.88(+1.83%)
Nov 20, 2018 159.51 162.83 156.83 157.20 973,220 -5.70(-3.50%)
Nov 19, 2018 164.19 167.25 162.12 162.90 930,479 -1.34(-0.81%)
Nov 16, 2018 162.72 164.50 161.30 164.24 955,845 +0.15(+0.09%)
Nov 15, 2018 162.10 165.37 160.20 164.09 1,120,220 +1.25(+0.77%)
Nov 14, 2018 170.45 170.60 162.77 162.84 1,971,560 -6.45(-3.81%)
Nov 13, 2018 168.69 170.00 162.68 169.29 3,996,558 +16.19(+10.57%)
Nov 12, 2018 156.10 156.62 152.31 153.10 1,661,174 -3.78(-2.41%)
Nov 09, 2018 158.24 160.12 156.43 156.88 1,311,887 -1.16(-0.74%)
Nov 08, 2018 155.91 159.18 155.29 158.04 1,477,656 +1.78(+1.14%)
Nov 07, 2018 155.07 156.31 153.12 156.27 969,660 +2.22(+1.44%)
Nov 06, 2018 152.65 154.69 151.85 154.05 1,184,836 +2.73(+1.80%)
Nov 05, 2018 151.44 152.23 149.65 151.32 1,364,675 +0.10(+0.07%)
Nov 02, 2018 151.24 151.85 150.04 151.22 1,188,478 +1.37(+0.91%)
Nov 01, 2018 146.60 150.62 144.89 149.85 1,111,242 +3.44(+2.35%)
Oct 31, 2018 152.22 152.22 146.33 146.41 1,909,049 -4.77(-3.16%)
Oct 30, 2018 151.36 151.78 149.55 151.19 1,112,958 +0.09(+0.06%)
Oct 29, 2018 152.78 154.44 149.30 151.10 1,775,686 +0.29(+0.19%)
Oct 26, 2018 148.19 151.69 146.83 150.81 1,820,689 +1.27(+0.85%)
Oct 25, 2018 146.09 150.68 144.00 149.54 1,473,536 +3.66(+2.51%)
Oct 24, 2018 149.84 153.07 145.58 145.88 1,547,494 -4.39(-2.92%)
Oct 23, 2018 148.87 151.34 147.91 150.27 1,132,357 -0.73(-0.49%)
Oct 22, 2018 150.66 151.81 149.38 151.01 1,555,926 +0.40(+0.27%)
Oct 19, 2018 149.66 152.83 148.81 150.60 1,534,153 +1.96(+1.32%)
Oct 18, 2018 146.38 149.38 145.28 148.64 1,520,626 +2.39(+1.64%)
Oct 17, 2018 152.88 153.78 141.15 146.25 2,146,164 -8.06(-5.22%)
Oct 16, 2018 156.44 156.44 150.10 154.31 1,165,093 +1.32(+0.86%)
Oct 15, 2018 151.22 154.59 151.00 152.99 703,663 +1.66(+1.10%)
Oct 12, 2018 149.92 152.09 149.03 151.33 1,196,661 +3.74(+2.53%)
Oct 11, 2018 149.26 151.70 147.18 147.59 1,468,075 -1.95(-1.31%)
Oct 10, 2018 154.88 155.48 149.26 149.54 1,088,241 -5.24(-3.39%)
Oct 09, 2018 154.21 157.17 154.11 154.78 927,932 +0.49(+0.31%)
Oct 08, 2018 151.58 155.03 151.58 154.30 856,265 +2.32(+1.53%)
Oct 05, 2018 151.79 153.46 150.59 151.98 1,024,260 +0.11(+0.07%)
Oct 04, 2018 153.69 153.69 151.29 151.87 839,643 -1.73(-1.13%)
Oct 03, 2018 154.59 154.80 153.24 153.60 584,260 -0.73(-0.47%)
Oct 02, 2018 156.23 156.84 153.99 154.33 893,980 -1.10(-0.71%)
Oct 01, 2018 154.90 156.39 154.14 155.43 645,563 +1.16(+0.75%)
Sep 28, 2018 155.53 156.75 153.81 154.27 1,428,967 -1.34(-0.86%)
Sep 27, 2018 155.27 156.64 155.04 155.61 807,147 +0.42(+0.27%)
Sep 26, 2018 153.88 156.41 152.45 155.19 822,990 +1.84(+1.20%)
Sep 25, 2018 153.97 154.36 151.90 153.34 754,837 -0.30(-0.20%)
Sep 24, 2018 153.69 154.43 153.06 153.65 976,480 -0.72(-0.47%)
Sep 21, 2018 156.55 157.02 154.15 154.37 1,751,619 -1.02(-0.65%)
Sep 20, 2018 155.93 156.49 153.06 155.39 960,152 +0.01(+0.01%)
Sep 19, 2018 153.84 155.74 153.31 155.38 1,212,051 +1.79(+1.16%)
Sep 18, 2018 146.35 153.73 145.67 153.59 1,388,908 +3.80(+2.54%)
Sep 17, 2018 153.46 155.52 149.52 149.79 1,193,493 -1.79(-1.18%)
Sep 14, 2018 152.95 153.84 151.34 151.58 1,086,840 -1.17(-0.77%)
Sep 13, 2018 153.09 153.90 151.41 152.75 911,035 -0.34(-0.22%)
Sep 12, 2018 153.12 154.54 152.34 153.09 1,222,115 -0.13(-0.08%)
Sep 11, 2018 152.93 154.29 152.68 153.22 806,083 +0.28(+0.19%)
Sep 10, 2018 154.34 154.91 152.21 152.93 993,469 -0.32(-0.21%)
Sep 07, 2018 153.21 155.03 153.08 153.25 833,058 +0.06(+0.04%)
Sep 06, 2018 153.88 155.19 152.78 153.20 846,626 +0.20(+0.13%)
Sep 05, 2018 155.20 156.58 152.82 153.00 1,111,420 -2.27(-1.46%)
Sep 04, 2018 150.71 155.37 150.43 155.27 1,497,169 +4.99(+3.32%)
Aug 31, 2018 150.28 150.28 150.28 0 +2.04(+1.38%)
Aug 30, 2018 149.72 149.92 147.65 148.23 1,000,203 -1.61(-1.08%)
Aug 29, 2018 148.73 150.46 147.62 149.84 835,057 +1.34(+0.90%)
Aug 28, 2018 148.61 149.25 146.58 148.51 1,197,077 +0.11(+0.07%)
Aug 27, 2018 151.04 151.15 148.27 148.40 1,161,620 -2.18(-1.45%)
Aug 24, 2018 149.47 151.23 148.94 150.58 795,946 +1.01(+0.67%)
Aug 23, 2018 147.74 149.66 147.45 149.57 972,911 +2.32(+1.57%)
Aug 22, 2018 147.08 148.39 146.86 147.25 878,036 +0.53(+0.36%)
Aug 21, 2018 147.70 148.15 145.99 146.72 1,303,068 -0.63(-0.43%)
Aug 20, 2018 146.99 147.73 146.58 147.35 1,090,665 +1.03(+0.70%)
Aug 17, 2018 146.26 146.73 145.68 146.33 1,054,312 +0.21(+0.14%)
Aug 16, 2018 145.21 147.16 145.21 146.12 1,545,463 +1.34(+0.92%)
Aug 15, 2018 144.73 145.43 142.58 144.78 1,640,682 +1.74(+1.22%)
Aug 14, 2018 140.48 146.12 139.55 143.04 4,897,960 +10.34(+7.79%)
Aug 13, 2018 134.67 135.44 132.38 132.69 1,535,903 -1.38(-1.03%)
Aug 10, 2018 134.53 135.51 132.95 134.08 1,098,410 -1.32(-0.97%)
Aug 09, 2018 134.60 136.23 134.18 135.40 833,268 +1.26(+0.94%)
Aug 08, 2018 133.13 134.45 132.93 134.13 579,494 +1.15(+0.86%)
Aug 07, 2018 133.20 134.04 132.23 132.99 1,026,407 +0.06(+0.04%)
Aug 06, 2018 133.32 133.60 131.46 132.93 741,647 +0.38(+0.29%)
Aug 03, 2018 132.15 133.44 131.04 132.55 583,861 +1.30(+0.99%)
Aug 02, 2018 127.71 131.64 127.71 131.25 713,905 +3.22(+2.51%)
Aug 01, 2018 128.74 129.58 127.95 128.03 589,695 -1.36(-1.05%)
Jul 31, 2018 129.06 130.07 128.08 129.39 505,445 +0.50(+0.39%)
Jul 30, 2018 128.12 129.54 127.88 128.88 467,329 +0.76(+0.59%)
Jul 27, 2018 130.47 131.13 127.73 128.12 404,085 -1.77(-1.36%)
Jul 26, 2018 129.18 131.75 128.55 129.89 846,812 +1.20(+0.93%)
Jul 25, 2018 127.71 128.85 127.04 128.69 867,588 +0.44(+0.34%)
Jul 24, 2018 132.93 132.98 127.77 128.25 873,709 -4.28(-3.23%)
Jul 23, 2018 130.22 133.02 130.22 132.53 748,922 +1.82(+1.39%)
Jul 20, 2018 130.87 131.41 129.84 130.71 639,446 -0.64(-0.49%)
Jul 19, 2018 128.12 131.65 127.75 131.35 1,226,603 +3.12(+2.43%)
Jul 18, 2018 128.43 129.03 127.43 128.23 748,572 -0.28(-0.22%)
Jul 17, 2018 127.48 129.44 127.48 128.52 883,263 +0.56(+0.44%)
Jul 16, 2018 127.96 128.75 127.36 127.96 551,361 +0.30(+0.24%)
Jul 13, 2018 127.62 129.82 127.27 127.66 911,483 +0.50(+0.40%)
Jul 12, 2018 128.60 129.07 126.60 127.15 481,625 -0.27(-0.21%)
Jul 11, 2018 128.09 128.09 124.93 127.42 775,333 -1.44(-1.12%)
Jul 10, 2018 129.12 130.01 127.71 128.85 1,051,455 -0.28(-0.21%)
Jul 09, 2018 126.05 129.71 125.94 129.13 1,037,857 +3.46(+2.76%)
Jul 06, 2018 125.71 126.43 124.61 125.67 970,879 +1.20(+0.96%)
Jul 05, 2018 124.08 124.50 122.76 124.47 1,044,638 +0.78(+0.63%)
Jul 03, 2018 123.69 123.69 123.69 0 +0.28(+0.23%)
Jul 02, 2018 123.68 123.83 122.23 123.40 723,165 -0.92(-0.74%)
Jun 29, 2018 124.42 126.31 123.93 124.32 791,672 +0.54(+0.44%)
Jun 28, 2018 122.95 124.76 122.14 123.78 1,134,933 +0.67(+0.54%)
Jun 27, 2018 125.62 126.14 122.77 123.11 1,227,366 -2.46(-1.96%)
Jun 26, 2018 125.99 127.50 125.02 125.58 813,863 -0.18(-0.15%)
Jun 25, 2018 126.37 126.42 123.87 125.76 999,744 -1.45(-1.14%)
Jun 22, 2018 131.39 131.39 126.25 127.21 1,536,736 -0.60(-0.47%)
Jun 21, 2018 127.44 128.35 126.24 127.80 855,538 +0.37(+0.29%)
Jun 20, 2018 127.47 128.41 125.89 127.44 927,720 +0.79(+0.62%)
Jun 19, 2018 125.37 127.44 124.91 126.65 1,076,819 +0.05(+0.04%)
Jun 18, 2018 124.67 126.72 124.39 126.59 1,343,005 +0.99(+0.79%)
Jun 15, 2018 125.76 122.25 125.60 1,804,922 +3.35(+2.74%)
Jun 14, 2018 122.04 122.70 121.41 122.25 891,256 +0.75(+0.62%)
Jun 13, 2018 122.13 122.33 120.41 121.50 842,012 -0.88(-0.72%)
Jun 12, 2018 122.39 123.40 121.64 122.38 969,339 +0.83(+0.69%)
Jun 11, 2018 121.10 121.96 120.27 121.55 956,187 +0.93(+0.77%)
Jun 08, 2018 118.97 121.49 117.68 120.61 943,246 +1.52(+1.28%)
Jun 07, 2018 119.96 120.86 118.74 119.09 1,644,699 -0.49(-0.41%)
Jun 06, 2018 120.41 118.56 119.59 1,281,102 +0.59(+0.49%)
Jun 05, 2018 118.84 119.83 118.35 119.00 962,257 +0.04(+0.03%)
Jun 04, 2018 118.13 120.86 118.12 118.97 1,101,382 +1.44(+1.22%)
Jun 01, 2018 117.98 118.75 116.54 117.53 1,084,334 -0.26(-0.22%)
May 31, 2018 117.53 118.51 115.38 117.78 1,676,445 +0.08(+0.07%)
May 30, 2018 113.55 117.82 113.11 117.70 1,336,468 +4.18(+3.69%)
May 29, 2018 113.88 114.46 112.69 113.52 1,270,366 -0.87(-0.76%)
May 25, 2018 114.39 114.39 114.39 0 -0.24(-0.21%)
May 24, 2018 112.93 115.38 110.77 114.62 1,387,020 +1.76(+1.56%)
May 23, 2018 106.06 113.21 105.89 112.87 2,145,584 +7.25(+6.87%)
May 22, 2018 113.14 115.28 104.04 105.61 4,302,728 -3.50(-3.21%)
May 21, 2018 108.42 109.56 106.58 109.11 1,618,105 +0.76(+0.70%)
May 18, 2018 109.31 109.76 108.25 108.35 1,186,974 -1.35(-1.23%)
May 17, 2018 109.10 110.42 108.13 109.70 1,151,902 +0.70(+0.64%)
May 16, 2018 110.48 111.26 108.66 109.00 933,960 -0.81(-0.74%)
May 15, 2018 111.07 111.21 108.77 109.82 959,200 -1.55(-1.39%)
May 14, 2018 109.78 111.63 109.21 111.36 1,025,589 +1.53(+1.39%)
May 11, 2018 108.34 112.00 107.68 109.83 1,479,306 +1.57(+1.45%)
May 10, 2018 108.29 108.60 106.94 108.27 649,062 +0.22(+0.20%)
May 09, 2018 107.02 108.19 102.44 108.05 1,612,257 +1.09(+1.02%)
May 08, 2018 108.80 108.95 106.51 106.96 1,184,755 +0.60(+0.57%)
May 07, 2018 107.13 107.60 105.39 106.36 734,385 -0.48(-0.45%)
May 04, 2018 105.31 107.81 104.25 106.84 940,040 +1.14(+1.07%)
May 03, 2018 105.84 106.79 104.89 105.70 777,096 -0.43(-0.41%)
May 02, 2018 105.78 107.22 104.21 106.14 1,215,366 +0.29(+0.28%)
May 01, 2018 104.27 105.95 103.56 105.84 881,126 +1.03(+0.99%)
Apr 30, 2018 106.65 106.85 104.27 104.81 1,154,661 -1.73(-1.62%)
Apr 27, 2018 103.62 106.78 103.16 106.54 1,265,227 +2.89(+2.79%)
Apr 26, 2018 102.58 105.42 100.81 103.64 1,826,332 +4.91(+4.97%)
Apr 25, 2018 97.82 100.10 97.47 98.74 1,126,098 +0.81(+0.83%)
Apr 24, 2018 96.85 98.75 96.34 97.92 1,269,837 +1.29(+1.34%)
Apr 23, 2018 94.56 96.70 93.54 96.63 1,124,238 +1.61(+1.70%)
Apr 20, 2018 96.41 97.48 94.23 95.02 1,162,452 -1.30(-1.35%)
Apr 19, 2018 98.49 99.09 94.77 96.32 1,655,947 -2.02(-2.06%)
Apr 18, 2018 99.68 100.48 97.57 98.34 1,423,528 -0.74(-0.75%)
Apr 17, 2018 99.59 100.67 97.78 99.08 1,369,689 +1.60(+1.64%)
Apr 16, 2018 97.92 98.93 96.17 97.48 1,060,882 -0.15(-0.15%)
Apr 13, 2018 101.78 102.93 96.51 97.63 1,671,245 -3.63(-3.58%)
Apr 12, 2018 102.07 103.10 101.06 101.25 929,249 -0.33(-0.32%)
Apr 11, 2018 101.79 102.85 100.86 101.58 630,709 -1.11(-1.08%)
Apr 10, 2018 101.78 103.19 100.30 102.69 1,033,658 +1.64(+1.62%)
Apr 09, 2018 103.42 105.21 100.91 101.05 905,767 -1.43(-1.39%)
Apr 06, 2018 105.89 106.56 101.44 102.48 1,409,969 -4.10(-3.85%)
Apr 05, 2018 105.73 106.99 103.96 106.58 954,289 +1.75(+1.67%)
Apr 04, 2018 100.81 105.29 100.57 104.83 930,230 +2.35(+2.30%)
Apr 03, 2018 103.02 104.28 99.77 102.48 1,642,658 -0.02(-0.02%)
Apr 02, 2018 108.62 109.14 101.20 102.50 1,726,740 -6.06(-5.58%)
Mar 29, 2018 108.56 108.56 108.56 0 +2.35(+2.22%)
Mar 28, 2018 105.57 109.36 104.47 106.21 1,143,896 +0.89(+0.84%)
Mar 27, 2018 104.93 107.55 103.75 105.32 1,531,902 +0.22(+0.21%)
Mar 26, 2018 103.01 105.38 102.45 105.10 1,101,624 +3.60(+3.55%)
Mar 23, 2018 102.94 103.72 101.04 101.50 1,185,803 -0.80(-0.78%)
Mar 22, 2018 104.41 105.44 102.22 102.30 1,138,328 -3.18(-3.01%)
Mar 21, 2018 104.94 106.44 104.56 105.48 753,479 +0.91(+0.87%)
Mar 20, 2018 106.53 106.80 104.10 104.57 694,921 -1.48(-1.40%)
Mar 19, 2018 106.89 107.60 104.98 106.05 888,293 -0.70(-0.65%)
Mar 16, 2018 107.02 107.83 105.95 106.75 1,479,828 -0.43(-0.40%)
Mar 15, 2018 107.58 108.30 105.69 107.18 735,179 +0.04(+0.03%)
Mar 14, 2018 109.06 109.72 106.67 107.14 745,000 -1.78(-1.63%)
Mar 13, 2018 108.69 109.92 107.33 108.92 1,029,738 +0.54(+0.50%)
Mar 12, 2018 108.51 109.15 107.28 108.38 877,463 -0.41(-0.38%)
Mar 09, 2018 106.57 108.86 104.71 108.79 1,189,047 +2.85(+2.69%)
Mar 08, 2018 107.39 107.39 104.83 105.94 730,858 -0.93(-0.87%)
Mar 07, 2018 108.29 106.88 773,787 -1.67(-1.53%)
Mar 06, 2018 106.67 108.95 105.38 108.54 1,095,882 +2.04(+1.92%)
Mar 05, 2018 105.67 107.59 105.37 106.50 1,189,267 +0.27(+0.25%)
Mar 02, 2018 106.78 106.89 103.53 106.23 1,597,412 -1.32(-1.23%)
Mar 01, 2018 104.56 107.90 103.82 107.55 2,253,401 +2.98(+2.85%)
Feb 28, 2018 101.33 106.27 100.39 104.57 2,077,703 +4.07(+4.05%)
Feb 27, 2018 103.66 104.26 99.67 100.50 2,361,345 -4.62(-4.40%)
Feb 26, 2018 106.63 107.76 102.58 105.12 1,540,104 -1.34(-1.26%)
Feb 23, 2018 101.73 107.15 101.66 106.46 1,643,441 +5.34(+5.28%)
Feb 22, 2018 100.86 101.13 1,599,407 -3.21(-3.08%)
Feb 21, 2018 107.05 109.19 106.35 104.34 6,057,680 +7.92(+8.21%)
Feb 20, 2018 98.30 99.20 94.93 96.42 2,587,727 -2.03(-2.06%)
Feb 16, 2018 98.46 98.46 98.46 0 -1.11(-1.11%)
Feb 15, 2018 99.97 100.94 98.46 99.56 894,213 -0.22(-0.22%)
Feb 14, 2018 96.56 100.68 96.34 99.78 1,209,102 +2.56(+2.64%)
Feb 13, 2018 99.92 100.67 97.05 97.22 1,520,932 -2.98(-2.98%)
Feb 12, 2018 100.49 101.41 98.89 100.20 1,290,726 +0.31(+0.31%)
Feb 09, 2018 101.04 101.09 94.58 99.89 1,723,966 -0.45(-0.45%)
Feb 08, 2018 100.62 105.58 100.07 100.34 1,693,218 -0.28(-0.27%)
Feb 07, 2018 102.59 103.59 100.59 100.62 2,363,832 -2.08(-2.02%)
Feb 06, 2018 99.11 103.53 97.70 102.69 1,355,647 +0.38(+0.38%)
Feb 05, 2018 103.47 105.05 101.59 102.31 1,128,795 -1.97(-1.89%)
Feb 02, 2018 106.10 107.25 103.54 104.28 1,193,454 -3.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.