Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 132.08 133.15 130.89 131.36 757,463 -0.11(-0.09%)
Aug 29, 2019 131.45 134.02 131.20 131.48 1,264,167 +1.25(+0.96%)
Aug 28, 2019 127.89 130.99 126.94 130.23 1,890,985 +1.78(+1.39%)
Aug 27, 2019 129.34 130.58 128.43 128.45 784,278 -0.11(-0.08%)
Aug 26, 2019 129.15 129.22 126.55 128.56 946,163 -0.05(-0.04%)
Aug 23, 2019 130.05 131.59 128.03 128.60 1,142,442 -2.33(-1.78%)
Aug 22, 2019 130.13 131.94 129.58 130.94 1,372,183 +1.21(+0.93%)
Aug 21, 2019 130.04 130.22 128.27 129.73 1,412,086 +0.81(+0.63%)
Aug 20, 2019 129.93 131.27 128.84 128.92 1,047,285 -0.92(-0.71%)
Aug 19, 2019 131.41 131.65 128.76 129.84 1,352,365 -0.23(-0.18%)
Aug 16, 2019 131.15 133.02 129.91 130.07 1,341,863 -0.87(-0.66%)
Aug 15, 2019 130.66 131.67 128.99 130.94 2,058,821 +0.96(+0.74%)
Aug 14, 2019 131.64 133.75 128.97 129.97 2,546,066 -5.47(-4.04%)
Aug 13, 2019 124.56 137.18 123.88 135.44 6,208,385 +0.07(+0.05%)
Aug 12, 2019 136.55 138.41 134.09 135.37 1,678,770 -2.07(-1.50%)
Aug 09, 2019 137.64 139.93 136.37 137.44 1,399,306 -0.10(-0.07%)
Aug 08, 2019 137.98 139.62 137.21 137.53 1,356,603 +0.37(+0.27%)
Aug 07, 2019 137.52 138.37 135.42 137.16 1,600,253 -1.52(-1.10%)
Aug 06, 2019 136.26 139.13 134.87 138.69 1,673,879 +2.36(+1.73%)
Aug 05, 2019 136.12 136.55 133.28 136.32 1,685,237 -2.50(-1.80%)
Aug 02, 2019 142.46 142.88 138.75 138.82 1,273,394 -3.97(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.