Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.84 +1.19 (+0.81%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 161.72 163.31 160.49 162.32 1,950,023 +1.69(+1.05%)
Mar 28, 2019 159.27 160.79 158.64 160.63 675,914 +1.77(+1.11%)
Mar 27, 2019 159.88 161.54 158.68 158.86 1,049,416 -1.31(-0.82%)
Mar 26, 2019 159.77 160.77 157.83 160.17 1,010,349 +0.47(+0.29%)
Mar 25, 2019 157.54 160.82 156.38 159.71 883,616 +2.80(+1.78%)
Mar 22, 2019 160.23 160.47 156.79 156.91 989,193 -4.03(-2.50%)
Mar 21, 2019 155.95 161.03 155.95 160.94 908,359 +4.74(+3.03%)
Mar 20, 2019 156.54 157.59 154.71 156.19 919,802 +0.69(+0.45%)
Mar 19, 2019 153.62 156.94 153.36 155.50 1,441,474 +1.76(+1.14%)
Mar 18, 2019 147.70 155.05 147.56 153.74 2,223,829 +6.40(+4.35%)
Mar 15, 2019 146.19 147.48 143.72 147.34 1,801,293 +0.80(+0.55%)
Mar 14, 2019 147.55 147.68 145.62 146.54 718,216 -0.67(-0.45%)
Mar 13, 2019 147.73 148.25 146.34 147.20 853,759 -0.16(-0.11%)
Mar 12, 2019 148.08 148.08 145.49 147.37 916,384 -0.56(-0.38%)
Mar 11, 2019 144.88 148.23 144.71 147.93 1,101,127 +3.51(+2.43%)
Mar 08, 2019 145.44 145.77 143.21 144.41 1,196,063 -2.25(-1.53%)
Mar 07, 2019 149.48 149.69 146.55 146.66 988,605 -3.65(-2.43%)
Mar 06, 2019 150.17 151.42 148.84 150.31 1,122,279 +0.63(+0.42%)
Mar 05, 2019 150.83 152.07 149.65 149.69 906,495 -1.04(-0.69%)
Mar 04, 2019 154.07 154.07 149.31 150.72 1,205,624 -2.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.