Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 149.12 155.83 149.12 153.94 1,803,802 +3.31(+2.20%)
Feb 27, 2019 154.71 154.89 149.09 150.63 1,208,408 -4.40(-2.84%)
Feb 26, 2019 155.10 157.79 153.65 155.03 2,220,204 +4.96(+3.30%)
Feb 25, 2019 154.75 155.41 148.55 150.07 1,878,218 -3.58(-2.33%)
Feb 22, 2019 153.49 154.03 151.21 153.65 1,216,976 +0.15(+0.10%)
Feb 21, 2019 158.16 158.16 152.44 153.49 1,698,639 -4.46(-2.82%)
Feb 20, 2019 157.96 158.94 154.71 157.96 2,090,994 -1.08(-0.68%)
Feb 19, 2019 161.69 170.03 158.35 159.04 3,540,757 -2.71(-1.68%)
Feb 15, 2019 161.60 162.55 159.54 161.75 1,449,863 +1.19(+0.74%)
Feb 14, 2019 157.88 161.52 156.29 160.56 755,322 +2.17(+1.37%)
Feb 13, 2019 160.50 161.36 157.60 158.39 1,160,404 -1.36(-0.85%)
Feb 12, 2019 157.83 160.37 157.46 159.75 1,328,723 +2.63(+1.67%)
Feb 11, 2019 154.57 157.34 154.57 157.13 954,929 +2.59(+1.68%)
Feb 08, 2019 154.14 155.68 153.31 154.54 778,318 -0.69(-0.44%)
Feb 07, 2019 152.25 155.35 150.34 155.22 1,445,992 +5.62(+3.76%)
Feb 06, 2019 153.56 153.96 149.11 149.60 1,273,793 -4.03(-2.63%)
Feb 05, 2019 154.52 155.08 151.89 153.63 980,069 +0.10(+0.07%)
Feb 04, 2019 151.89 153.79 150.12 153.53 698,660 +2.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.