Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.12 +0.80 (+0.94%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 146.14 147.20 145.54 147.06 663,785 +0.96(+0.65%)
Dec 30, 2019 145.40 147.15 144.56 146.11 613,632 +0.71(+0.49%)
Dec 27, 2019 146.43 146.69 145.08 145.40 530,483 -0.84(-0.58%)
Dec 26, 2019 147.40 147.90 145.48 146.25 525,279 -1.19(-0.81%)
Dec 24, 2019 147.03 148.81 146.76 147.44 353,074 +0.55(+0.38%)
Dec 23, 2019 145.28 147.10 144.07 146.89 744,475 +1.70(+1.17%)
Dec 20, 2019 144.87 145.72 143.32 145.19 1,382,132 +1.51(+1.05%)
Dec 19, 2019 144.59 145.49 143.45 143.68 800,113 -1.37(-0.94%)
Dec 18, 2019 145.14 145.76 143.66 145.05 615,480 +0.05(+0.03%)
Dec 17, 2019 141.82 145.81 141.05 145.00 1,025,975 +4.11(+2.92%)
Dec 16, 2019 142.70 142.84 140.80 140.89 718,230 -1.57(-1.10%)
Dec 13, 2019 143.39 143.66 141.55 142.46 837,373 -0.84(-0.58%)
Dec 12, 2019 142.81 144.88 142.68 143.30 773,878 +0.20(+0.14%)
Dec 11, 2019 143.06 144.52 141.14 143.10 1,029,453 -0.25(-0.17%)
Dec 10, 2019 140.60 144.42 139.92 143.34 1,645,763 +4.22(+3.03%)
Dec 09, 2019 141.57 141.76 138.14 139.12 2,069,979 -2.80(-1.97%)
Dec 06, 2019 140.70 142.68 139.45 141.92 1,965,311 +2.14(+1.53%)
Dec 05, 2019 140.33 140.88 139.35 139.78 1,746,414 -0.04(-0.03%)
Dec 04, 2019 140.09 141.29 139.52 139.82 3,075,293 -0.26(-0.18%)
Dec 03, 2019 142.50 142.50 139.41 140.08 1,145,886 -3.62(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.