Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.03	156.25	153.32	153.77	1,433,564	-1.33(-0.86%)
Sep 27, 2018	154.77	156.14	154.54	155.11	809,744	+0.42(+0.27%)
Sep 26, 2018	153.39	155.91	151.97	154.69	825,638	+1.84(+1.20%)
Sep 25, 2018	153.47	153.87	151.41	152.85	757,266	-0.30(-0.20%)
Sep 24, 2018	153.20	153.93	152.57	153.15	979,622	-0.72(-0.47%)
Sep 21, 2018	156.05	156.51	153.65	153.87	1,757,255	-1.01(-0.65%)
Sep 20, 2018	155.43	155.99	152.57	154.89	963,241	+0.01(+0.01%)
Sep 19, 2018	153.34	155.24	152.81	154.88	1,215,951	+1.78(+1.16%)
Sep 18, 2018	145.88	153.24	145.20	153.10	1,393,377	+3.79(+2.54%)
Sep 17, 2018	152.97	155.03	149.04	149.31	1,197,333	-1.78(-1.18%)
Sep 14, 2018	152.46	153.34	150.85	151.09	1,090,337	-1.17(-0.77%)
Sep 13, 2018	152.60	153.41	150.93	152.26	913,967	-0.34(-0.22%)
Sep 12, 2018	152.63	154.05	151.86	152.60	1,226,047	-0.13(-0.08%)
Sep 11, 2018	152.44	153.80	152.19	152.72	808,677	+0.28(+0.19%)
Sep 10, 2018	153.85	154.41	151.72	152.44	996,665	-0.32(-0.21%)
Sep 07, 2018	152.72	154.53	152.59	152.76	835,739	+0.06(+0.04%)
Sep 06, 2018	153.39	154.69	152.29	152.71	849,350	+0.20(+0.13%)
Sep 05, 2018	154.71	156.08	152.33	152.50	1,114,996	-2.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.