Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 +0.31 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 155.97 155.97 155.97 0 +2.12(+1.38%)
Aug 30, 2018 155.39 155.60 153.24 153.84 963,707 -1.67(-1.08%)
Aug 29, 2018 154.36 156.16 153.21 155.52 804,587 +1.39(+0.90%)
Aug 28, 2018 154.24 154.90 152.13 154.13 1,153,398 +0.12(+0.07%)
Aug 27, 2018 156.76 156.88 153.88 154.02 1,119,235 -2.26(-1.45%)
Aug 24, 2018 155.13 156.95 154.58 156.28 766,904 +1.05(+0.67%)
Aug 23, 2018 153.33 155.33 153.04 155.23 937,412 +2.41(+1.57%)
Aug 22, 2018 152.65 154.01 152.42 152.83 845,998 +0.55(+0.36%)
Aug 21, 2018 153.29 153.76 151.52 152.28 1,255,522 -0.66(-0.43%)
Aug 20, 2018 152.55 153.32 152.13 152.93 1,050,869 +1.06(+0.70%)
Aug 17, 2018 151.80 152.29 151.19 151.87 1,015,842 +0.22(+0.14%)
Aug 16, 2018 150.71 152.73 150.71 151.65 1,489,072 +1.39(+0.92%)
Aug 15, 2018 150.21 150.94 147.98 150.26 1,580,817 +1.81(+1.22%)
Aug 14, 2018 145.80 151.66 144.83 148.45 4,719,243 +10.74(+7.79%)
Aug 13, 2018 139.77 140.57 137.40 137.72 1,479,861 -1.44(-1.03%)
Aug 10, 2018 139.62 140.64 137.99 139.16 1,058,331 -1.37(-0.97%)
Aug 09, 2018 139.70 141.39 139.26 140.52 802,864 +1.31(+0.94%)
Aug 08, 2018 138.18 139.54 137.97 139.21 558,349 +1.19(+0.86%)
Aug 07, 2018 138.24 139.12 137.23 138.02 988,956 +0.06(+0.04%)
Aug 06, 2018 138.37 138.66 136.44 137.97 714,585 +0.40(+0.29%)
Aug 03, 2018 137.16 138.50 136.00 137.57 562,557 +1.35(+0.99%)
Aug 02, 2018 132.55 136.63 132.55 136.22 687,856 +3.34(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.