Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 111.50 111.50 111.50 0 +2.42(+2.22%)
Mar 28, 2018 108.42 112.31 107.29 109.08 1,113,804 +0.91(+0.84%)
Mar 27, 2018 107.76 110.46 106.55 108.17 1,491,602 +0.23(+0.21%)
Mar 26, 2018 105.80 108.22 105.22 107.94 1,072,643 +3.70(+3.55%)
Mar 23, 2018 105.72 106.52 103.77 104.24 1,154,608 -0.82(-0.78%)
Mar 22, 2018 107.23 108.29 104.99 105.06 1,108,382 -3.26(-3.01%)
Mar 21, 2018 107.78 109.31 107.39 108.33 733,657 +0.93(+0.87%)
Mar 20, 2018 109.41 109.69 106.92 107.39 676,640 -1.52(-1.40%)
Mar 19, 2018 109.78 110.51 107.82 108.92 864,925 -0.71(-0.65%)
Mar 16, 2018 109.91 110.74 108.81 109.63 1,440,898 -0.44(-0.40%)
Mar 15, 2018 110.49 111.23 108.54 110.07 715,839 +0.04(+0.03%)
Mar 14, 2018 112.01 112.68 109.56 110.04 725,402 -1.82(-1.63%)
Mar 13, 2018 111.62 112.89 110.22 111.86 1,002,649 +0.55(+0.50%)
Mar 12, 2018 111.45 112.09 110.18 111.31 854,379 -0.42(-0.38%)
Mar 09, 2018 109.45 111.80 107.54 111.73 1,157,767 +2.92(+2.69%)
Mar 08, 2018 110.29 110.29 107.67 108.81 711,631 -0.96(-0.87%)
Mar 07, 2018 111.21 109.76 753,431 -1.71(-1.53%)
Mar 06, 2018 109.55 111.90 108.22 111.47 1,067,053 +2.10(+1.92%)
Mar 05, 2018 108.52 110.50 108.21 109.38 1,157,981 +0.27(+0.25%)
Mar 02, 2018 109.67 109.78 106.33 109.11 1,555,389 -1.35(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.