Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 118.55 118.55 118.55 0 +2.57(+2.22%)
Mar 28, 2018 115.28 119.42 114.08 115.98 1,047,520 +0.97(+0.84%)
Mar 27, 2018 114.58 117.45 113.29 115.01 1,402,835 +0.24(+0.21%)
Mar 26, 2018 112.49 115.07 111.88 114.77 1,008,809 +3.93(+3.55%)
Mar 23, 2018 112.41 113.26 110.34 110.84 1,085,896 -0.87(-0.78%)
Mar 22, 2018 114.02 115.14 111.63 111.71 1,042,421 -3.53(-3.06%)
Mar 21, 2018 114.66 116.29 114.24 115.24 689,637 +0.99(+0.87%)
Mar 20, 2018 116.39 116.69 113.74 114.25 636,041 -1.62(-1.40%)
Mar 19, 2018 116.79 117.56 114.70 115.87 813,029 -0.76(-0.65%)
Mar 16, 2018 116.93 117.81 115.76 116.63 1,354,443 -0.47(-0.40%)
Mar 15, 2018 117.54 118.33 115.47 117.10 672,888 +0.04(+0.03%)
Mar 14, 2018 119.16 119.88 116.55 117.06 681,877 -1.94(-1.63%)
Mar 13, 2018 118.75 120.10 117.26 119.00 942,489 +0.59(+0.50%)
Mar 12, 2018 118.56 119.25 117.21 118.41 803,116 -0.45(-0.38%)
Mar 09, 2018 116.44 118.94 114.40 118.86 1,088,300 +3.11(+2.69%)
Mar 08, 2018 117.33 117.33 114.54 115.75 668,933 -1.02(-0.87%)
Mar 07, 2018 118.31 116.77 708,225 -1.82(-1.53%)
Mar 06, 2018 116.54 119.04 115.13 118.59 1,003,029 +2.23(+1.92%)
Mar 05, 2018 115.45 117.55 115.12 116.36 1,088,501 +0.29(+0.25%)
Mar 02, 2018 116.67 116.79 113.12 116.07 1,462,064 -1.44(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.