Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 +2.44 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.90	91.17	89.57	90.45	2,059,972	-0.27(-0.30%)
Sep 28, 2017	90.50	91.11	90.18	90.72	1,242,353	+0.16(+0.17%)
Sep 27, 2017		90.68	88.82	90.57	1,375,318	+1.59(+1.78%)
Sep 26, 2017	89.35	89.75	88.35	88.98	1,289,217	-0.32(-0.36%)
Sep 25, 2017	87.38	89.86	86.97	89.30	2,940,729	+2.14(+2.46%)
Sep 22, 2017	85.62	87.45	85.42	87.16	1,956,716	+1.74(+2.04%)
Sep 21, 2017	86.39	86.59	84.97	85.42	1,751,838	-0.92(-1.07%)
Sep 20, 2017	86.11	87.57	85.35	86.34	1,596,108	-0.09(-0.11%)
Sep 19, 2017	90.21	91.77	85.87	86.43	3,401,122	-3.40(-3.78%)
Sep 18, 2017	90.81	91.38	89.74	89.83	2,274,068	-0.85(-0.93%)
Sep 15, 2017	90.91	90.91	89.53	90.67	2,838,968	-0.46(-0.51%)
Sep 14, 2017	91.20	91.20	90.21	91.14	1,451,634	-0.07(-0.08%)
Sep 13, 2017	88.45	91.41	88.45	91.21	2,282,917	+2.59(+2.92%)
Sep 12, 2017	84.11	89.25	83.34	88.62	2,509,628	+2.61(+3.03%)
Sep 11, 2017	85.65	86.58	85.08	86.02	1,371,686	+0.34(+0.39%)
Sep 08, 2017	85.28	86.59	84.27	85.68	2,001,497	+0.46(+0.53%)
Sep 07, 2017	87.48	87.78	84.53	85.22	3,142,212	-1.90(-2.18%)
Sep 06, 2017		89.02	86.58	87.12	2,077,677	-1.02(-1.16%)
Sep 05, 2017	89.03	90.14	87.73	88.14	1,310,367	-1.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.