Skip to main content

Advance Auto Parts Inc (NY: AAP )

157.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 155.98 156.50 154.14 156.10 454,783 +0.23(+0.15%)
Apr 28, 2016 157.58 158.43 155.43 155.87 635,737 -3.40(-2.13%)
Apr 27, 2016 158.07 160.07 156.95 159.27 371,188 +0.99(+0.63%)
Apr 26, 2016 157.89 158.76 156.19 158.28 656,496 +0.89(+0.57%)
Apr 25, 2016 157.59 158.31 155.63 157.39 618,651 -1.01(-0.64%)
Apr 22, 2016 157.38 158.96 155.18 158.40 540,472 +1.27(+0.81%)
Apr 21, 2016 158.40 158.83 156.38 157.13 686,186 -1.26(-0.80%)
Apr 20, 2016 161.02 161.34 158.39 158.39 682,977 -2.40(-1.49%)
Apr 19, 2016 161.87 162.72 160.30 160.79 529,449 -0.15(-0.09%)
Apr 18, 2016 160.38 163.29 159.27 160.94 749,066 -0.25(-0.16%)
Apr 15, 2016 161.02 162.02 160.02 161.19 411,388 +0.25(+0.16%)
Apr 14, 2016 160.23 161.51 159.75 160.94 498,998 +0.45(+0.28%)
Apr 13, 2016 157.68 160.90 157.46 160.49 696,700 +3.99(+2.55%)
Apr 12, 2016 154.66 156.60 153.50 156.50 674,564 +1.73(+1.12%)
Apr 11, 2016 156.25 157.28 154.75 154.77 364,454 -1.34(-0.86%)
Apr 08, 2016 157.00 157.29 155.00 156.11 504,227 +0.28(+0.18%)
Apr 07, 2016 158.86 159.53 155.13 155.83 580,881 -4.05(-2.53%)
Apr 06, 2016 160.90 161.07 158.18 159.88 694,976 -0.59(-0.37%)
Apr 05, 2016 158.50 160.90 158.10 160.47 724,779 +1.24(+0.78%)
Apr 04, 2016 161.21 164.13 157.56 159.23 1,041,033 -1.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.