Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 141.97 142.97 140.44 140.49 910,965 -1.52(-1.07%)
Feb 26, 2016 142.54 143.28 140.47 142.02 622,811 -0.03(-0.02%)
Feb 25, 2016 142.73 143.38 139.18 142.05 676,060 -0.32(-0.23%)
Feb 24, 2016 139.45 142.56 137.68 142.37 660,420 +2.72(+1.94%)
Feb 23, 2016 140.49 143.24 139.48 139.65 737,761 -0.30(-0.22%)
Feb 22, 2016 137.47 140.52 137.26 139.96 947,592 +4.01(+2.95%)
Feb 19, 2016 135.84 137.32 133.78 135.94 1,003,095 +0.29(+0.22%)
Feb 18, 2016 134.73 137.09 133.04 135.65 1,128,429 -0.09(-0.06%)
Feb 17, 2016 139.29 141.03 135.34 135.73 1,554,315 -2.45(-1.77%)
Feb 16, 2016 134.44 141.00 133.62 138.19 1,389,772 +4.95(+3.72%)
Feb 12, 2016 132.07 133.24 133.24 133.24 1,029,931 +2.23(+1.71%)
Feb 11, 2016 129.70 135.13 124.55 131.00 2,721,358 -0.15(-0.12%)
Feb 10, 2016 133.57 135.82 131.00 131.15 2,328,362 -2.77(-2.07%)
Feb 09, 2016 133.59 135.95 131.68 133.93 1,309,927 +0.05(+0.04%)
Feb 08, 2016 135.13 135.44 128.78 133.88 2,229,223 -2.36(-1.73%)
Feb 05, 2016 139.64 140.04 135.76 136.24 1,356,877 -3.70(-2.64%)
Feb 04, 2016 139.57 140.49 137.69 139.94 1,662,497 -0.08(-0.06%)
Feb 03, 2016 143.47 144.76 138.20 140.02 1,599,211 -3.71(-2.58%)
Feb 02, 2016 146.12 146.65 142.60 143.73 753,435 -2.87(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.