Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 141.85 144.08 140.25 143.91 1,326,581 +3.30(+2.35%)
Jan 28, 2016 144.77 145.47 137.87 140.61 1,058,731 -2.80(-1.95%)
Jan 27, 2016 143.06 145.64 142.14 143.41 1,044,157 +0.05(+0.03%)
Jan 26, 2016 137.66 144.54 137.01 143.36 1,221,442 +6.39(+4.66%)
Jan 25, 2016 137.23 138.50 135.57 136.97 902,032 +0.27(+0.20%)
Jan 22, 2016 137.18 138.04 134.96 136.70 1,046,405 +0.60(+0.44%)
Jan 21, 2016 135.57 138.55 134.65 136.10 746,800 +0.39(+0.29%)
Jan 20, 2016 134.95 137.34 131.94 135.71 651,615 -1.16(-0.85%)
Jan 19, 2016 137.32 138.60 135.25 136.88 1,250,922 +0.31(+0.23%)
Jan 15, 2016 130.64 136.57 136.57 136.57 1,408,495 +2.81(+2.10%)
Jan 14, 2016 134.57 135.34 131.71 133.75 1,184,604 -0.80(-0.59%)
Jan 13, 2016 140.40 140.92 134.17 134.55 1,411,602 -5.59(-3.99%)
Jan 12, 2016 139.62 140.99 137.93 140.14 1,104,575 +0.97(+0.69%)
Jan 11, 2016 138.31 140.19 137.29 139.18 1,176,387 +1.41(+1.02%)
Jan 08, 2016 141.05 141.44 137.17 137.77 1,088,637 -3.09(-2.20%)
Jan 07, 2016 137.05 141.46 135.47 140.86 1,419,667 +1.54(+1.11%)
Jan 06, 2016 141.67 142.02 137.98 139.32 1,107,714 -3.78(-2.64%)
Jan 05, 2016 144.19 145.56 141.87 143.11 1,191,454 -0.99(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.