Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 146.83 147.19 144.83 144.86 1,092,373 -2.96(-2.00%)
May 28, 2015 148.67 149.42 147.13 147.81 680,872 -0.82(-0.55%)
May 27, 2015 149.65 150.13 147.97 148.64 921,067 -0.74(-0.49%)
May 26, 2015 151.33 152.04 148.85 149.38 1,185,571 -2.08(-1.37%)
May 22, 2015 148.83 151.46 151.46 151.46 2,328,081 +2.55(+1.71%)
May 21, 2015 136.32 152.12 135.19 148.90 4,488,652 +7.19(+5.07%)
May 20, 2015 144.42 145.56 141.72 141.72 1,673,227 -2.87(-1.99%)
May 19, 2015 144.32 146.39 143.68 144.59 1,159,604 +1.00(+0.70%)
May 18, 2015 142.75 144.77 142.62 143.59 2,220,544 +0.25(+0.17%)
May 15, 2015 141.41 143.55 141.36 143.34 888,560 +1.66(+1.17%)
May 14, 2015 141.81 142.96 140.63 141.68 1,036,466 +0.45(+0.32%)
May 13, 2015 138.98 141.33 138.63 141.23 1,360,212 +2.13(+1.53%)
May 12, 2015 136.84 139.14 136.23 139.10 853,977 +1.53(+1.11%)
May 11, 2015 137.07 138.46 136.23 137.57 368,318 +0.71(+0.52%)
May 08, 2015 137.52 138.98 136.49 136.86 613,164 +0.22(+0.16%)
May 07, 2015 136.51 137.88 136.04 136.64 827,710 +0.42(+0.31%)
May 06, 2015 136.44 136.93 135.19 136.22 625,888 +0.09(+0.07%)
May 05, 2015 137.51 137.78 135.59 136.13 719,381 -1.38(-1.00%)
May 04, 2015 137.32 138.17 137.04 137.51 714,970 +0.10(+0.08%)
May 01, 2015 135.28 137.52 134.84 137.41 630,766 +2.21(+1.64%)
Apr 30, 2015 136.55 137.28 135.10 135.19 1,342,430 -1.57(-1.15%)
Apr 29, 2015 136.61 137.25 135.68 136.76 748,752 +0.15(+0.11%)
Apr 28, 2015 137.09 137.30 135.19 136.61 841,256 -0.46(-0.34%)
Apr 27, 2015 140.86 140.86 136.65 137.08 958,018 -3.42(-2.44%)
Apr 24, 2015 136.91 140.62 135.38 140.50 1,524,863 +1.81(+1.31%)
Apr 23, 2015 145.26 145.57 138.54 138.68 1,972,735 -4.56(-3.18%)
Apr 22, 2015 143.92 144.28 142.28 143.24 1,258,046 -0.84(-0.58%)
Apr 21, 2015 144.91 146.22 143.87 144.08 950,726 +0.00(+0.00%)
Apr 20, 2015 141.65 144.20 141.65 144.08 941,527 +2.46(+1.74%)
Apr 17, 2015 140.88 141.62 139.85 141.62 841,612 -0.19(-0.13%)
Apr 16, 2015 140.99 143.05 140.22 141.81 758,060 +0.40(+0.28%)
Apr 15, 2015 141.29 142.19 140.45 141.41 611,681 +0.50(+0.36%)
Apr 14, 2015 140.65 141.99 139.57 140.91 773,908 -0.12(-0.09%)
Apr 13, 2015 141.78 142.52 140.79 141.04 398,293 -0.96(-0.68%)
Apr 10, 2015 140.56 142.31 139.51 142.00 621,851 +2.03(+1.45%)
Apr 09, 2015 140.21 141.08 138.97 139.97 684,222 -0.72(-0.51%)
Apr 08, 2015 138.94 140.72 138.37 140.69 815,188 +1.99(+1.43%)
Apr 07, 2015 138.08 139.07 137.83 138.70 842,984 +0.93(+0.67%)
Apr 06, 2015 135.92 139.22 135.52 137.78 1,217,382 +1.65(+1.22%)
Apr 02, 2015 136.09 136.12 136.12 136.12 1,618,339 +0.22(+0.16%)
Apr 01, 2015 139.71 140.72 135.62 135.90 2,563,351 -5.62(-3.97%)
Mar 31, 2015 143.51 144.24 141.32 141.52 938,993 -2.26(-1.57%)
Mar 30, 2015 143.98 144.90 142.95 143.78 643,279 +0.65(+0.46%)
Mar 27, 2015 141.50 143.83 141.20 143.13 908,385 +1.87(+1.33%)
Mar 26, 2015 139.57 142.12 138.69 141.25 876,095 +0.64(+0.46%)
Mar 25, 2015 142.63 143.87 140.51 140.61 756,378 -2.16(-1.51%)
Mar 24, 2015 140.77 143.62 140.06 142.77 728,292 +1.42(+1.00%)
Mar 23, 2015 142.81 143.91 141.33 141.35 1,097,121 -2.27(-1.58%)
Mar 20, 2015 141.25 143.98 140.38 143.62 1,653,292 +2.57(+1.82%)
Mar 19, 2015 140.92 141.26 139.37 141.05 965,165 +0.15(+0.11%)
Mar 18, 2015 141.40 141.54 138.99 140.90 756,865 -0.86(-0.61%)
Mar 17, 2015 142.72 143.35 141.59 141.75 562,831 -1.06(-0.74%)
Mar 16, 2015 141.72 142.92 141.27 142.81 719,430 +1.43(+1.01%)
Mar 13, 2015 141.00 142.13 138.52 141.39 713,816 +0.27(+0.19%)
Mar 12, 2015 138.81 141.97 138.81 141.11 823,725 +1.88(+1.35%)
Mar 11, 2015 138.89 139.60 137.61 139.23 744,829 +0.76(+0.55%)
Mar 10, 2015 138.73 139.53 137.12 138.48 1,366,659 -1.66(-1.19%)
Mar 09, 2015 140.81 141.29 139.64 140.14 888,124 -0.74(-0.52%)
Mar 06, 2015 143.37 144.55 140.31 140.88 1,810,581 -3.26(-2.26%)
Mar 05, 2015 143.47 144.81 142.63 144.14 797,054 +1.60(+1.12%)
Mar 04, 2015 145.51 145.98 142.17 142.54 920,396 -3.44(-2.36%)
Mar 03, 2015 146.85 147.99 145.06 145.98 759,824 -0.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.