Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 149.21 150.54 147.19 148.69 888,073 -1.18(-0.79%)
Jan 29, 2015 149.34 150.54 147.37 149.87 600,235 +0.90(+0.60%)
Jan 28, 2015 149.15 150.68 148.24 148.97 1,229,545 +0.25(+0.17%)
Jan 27, 2015 147.84 149.18 146.70 148.72 578,620 -0.19(-0.13%)
Jan 26, 2015 145.65 148.92 145.65 148.91 657,978 +3.23(+2.22%)
Jan 23, 2015 146.81 147.80 144.61 145.68 733,195 -0.71(-0.49%)
Jan 22, 2015 144.39 147.40 143.92 146.39 790,061 +2.98(+2.08%)
Jan 21, 2015 142.60 144.09 142.21 143.41 760,509 +0.65(+0.45%)
Jan 20, 2015 140.31 142.84 138.82 142.76 1,007,126 +2.49(+1.77%)
Jan 16, 2015 138.40 140.46 137.66 140.27 830,768 +1.85(+1.34%)
Jan 15, 2015 141.05 142.01 138.24 138.42 990,665 -2.63(-1.86%)
Jan 14, 2015 142.05 143.23 139.69 141.05 769,325 -2.74(-1.91%)
Jan 13, 2015 149.27 150.30 142.45 143.79 881,841 -4.84(-3.25%)
Jan 12, 2015 149.75 150.01 147.96 148.62 809,345 -1.28(-0.85%)
Jan 09, 2015 149.58 151.14 148.12 149.91 975,549 -0.77(-0.51%)
Jan 08, 2015 152.77 152.86 150.56 150.67 1,096,839 +1.31(+0.88%)
Jan 07, 2015 147.39 150.19 146.88 149.36 1,418,775 +3.14(+2.15%)
Jan 06, 2015 146.41 147.09 143.92 146.22 932,792 -0.10(-0.07%)
Jan 05, 2015 147.91 148.68 145.79 146.32 859,360 -1.95(-1.32%)
Jan 02, 2015 150.42 151.96 147.26 148.28 545,346 -0.67(-0.45%)
Dec 31, 2014 150.22 148.95 148.95 148.95 500,559 -0.70(-0.47%)
Dec 30, 2014 150.76 151.57 149.62 149.65 363,937 -1.11(-0.74%)
Dec 29, 2014 149.79 151.62 149.38 150.77 446,652 +1.14(+0.76%)
Dec 26, 2014 149.89 150.79 149.49 149.62 328,868 -0.22(-0.14%)
Dec 24, 2014 150.97 149.84 149.84 149.84 162,967 -0.90(-0.60%)
Dec 23, 2014 150.10 151.98 149.88 150.74 561,302 +1.69(+1.14%)
Dec 22, 2014 149.77 150.19 148.44 149.04 545,739 -0.38(-0.26%)
Dec 19, 2014 150.23 150.70 148.64 149.43 1,088,907 -0.83(-0.55%)
Dec 18, 2014 150.55 151.03 148.91 150.26 537,366 +1.11(+0.75%)
Dec 17, 2014 147.03 149.29 145.71 149.15 532,934 +2.38(+1.62%)
Dec 16, 2014 150.50 150.75 146.75 146.77 1,240,075 -3.74(-2.48%)
Dec 15, 2014 151.16 152.71 149.84 150.51 1,437,220 +0.71(+0.47%)
Dec 12, 2014 148.56 151.43 148.56 149.80 917,342 +1.02(+0.68%)
Dec 11, 2014 147.08 150.76 147.08 148.78 863,618 +1.79(+1.22%)
Dec 10, 2014 147.85 148.75 146.59 146.99 704,031 -0.94(-0.64%)
Dec 09, 2014 142.10 148.31 142.10 147.93 1,328,829 +4.27(+2.97%)
Dec 08, 2014 144.79 144.79 142.92 143.66 874,212 -0.47(-0.32%)
Dec 05, 2014 144.16 144.31 142.44 144.13 972,761 +0.87(+0.61%)
Dec 04, 2014 142.48 143.52 140.84 143.26 862,600 +1.13(+0.80%)
Dec 03, 2014 138.76 142.23 138.69 142.13 1,119,238 +3.33(+2.40%)
Dec 02, 2014 137.15 139.16 137.00 138.80 1,094,055 +1.32(+0.96%)
Dec 01, 2014 136.86 138.14 136.60 137.48 1,305,435 -0.01(-0.01%)
Nov 28, 2014 136.48 138.41 136.17 137.49 730,595 +1.28(+0.94%)
Nov 26, 2014 136.35 136.21 136.21 136.21 688,915 +0.24(+0.18%)
Nov 25, 2014 136.48 136.89 133.78 135.97 1,071,557 -0.12(-0.09%)
Nov 24, 2014 136.24 136.64 134.72 136.09 626,793 +0.09(+0.06%)
Nov 21, 2014 136.54 136.87 135.96 136.00 558,827 +0.28(+0.21%)
Nov 20, 2014 134.81 136.72 134.69 135.72 518,842 +0.42(+0.31%)
Nov 19, 2014 136.48 136.62 134.69 135.30 869,808 -1.40(-1.03%)
Nov 18, 2014 135.96 136.97 135.96 136.71 787,823 +0.38(+0.28%)
Nov 17, 2014 135.74 137.44 135.74 136.32 596,700 +0.95(+0.70%)
Nov 14, 2014 137.23 137.99 134.94 135.37 602,436 -1.11(-0.81%)
Nov 13, 2014 136.90 137.67 135.93 136.48 555,654 -0.25(-0.19%)
Nov 12, 2014 135.28 136.95 135.28 136.73 620,185 +1.21(+0.89%)
Nov 11, 2014 135.55 135.91 134.83 135.53 561,358 -0.18(-0.13%)
Nov 10, 2014 132.96 135.72 132.56 135.71 1,245,974 +3.10(+2.34%)
Nov 07, 2014 136.37 137.02 132.09 132.60 1,413,145 -3.47(-2.55%)
Nov 06, 2014 129.47 137.88 128.23 136.07 3,635,626 -3.56(-2.55%)
Nov 05, 2014 139.54 140.07 138.87 139.63 1,515,233 +0.87(+0.63%)
Nov 04, 2014 137.50 139.05 137.50 138.76 1,100,984 +0.64(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.