Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 173.60 182.12 173.59 179.31 4,354,295 +17.98(+11.14%)
Sep 29, 2015 162.04 163.02 160.27 161.34 955,785 -0.82(-0.51%)
Sep 28, 2015 167.01 168.19 162.05 162.16 1,081,598 -5.15(-3.08%)
Sep 25, 2015 166.36 169.12 166.13 167.31 509,396 +1.93(+1.17%)
Sep 24, 2015 165.75 165.75 164.26 165.38 451,532 -1.01(-0.61%)
Sep 23, 2015 164.96 166.59 164.58 166.39 333,739 +1.35(+0.82%)
Sep 22, 2015 164.32 165.57 163.24 165.04 700,278 -0.29(-0.18%)
Sep 21, 2015 164.92 166.18 163.71 165.33 480,023 +0.99(+0.60%)
Sep 18, 2015 166.89 168.02 163.96 164.34 974,967 -4.33(-2.57%)
Sep 17, 2015 168.77 171.27 167.96 168.67 811,999 -0.29(-0.17%)
Sep 16, 2015 166.44 169.34 165.95 168.96 635,467 +1.70(+1.02%)
Sep 15, 2015 165.54 168.20 164.03 167.26 869,658 +1.75(+1.06%)
Sep 14, 2015 165.60 166.49 164.07 165.51 588,315 +0.15(+0.09%)
Sep 11, 2015 164.29 165.94 163.43 165.36 1,188,045 -0.04(-0.02%)
Sep 10, 2015 164.93 167.12 163.71 165.40 936,386 -0.04(-0.02%)
Sep 09, 2015 166.55 168.72 164.90 165.43 1,083,390 -0.38(-0.23%)
Sep 08, 2015 165.25 166.77 162.58 165.81 653,616 +3.02(+1.85%)
Sep 04, 2015 162.50 162.79 162.79 162.79 727,132 -1.05(-0.64%)
Sep 03, 2015 165.67 167.44 163.34 163.84 770,170 -1.90(-1.15%)
Sep 02, 2015 164.30 166.56 163.40 165.75 469,861 +2.49(+1.52%)
Sep 01, 2015 163.17 164.49 162.17 163.26 849,809 -2.49(-1.50%)
Aug 31, 2015 166.37 167.39 164.85 165.75 1,004,518 -1.16(-0.70%)
Aug 28, 2015 165.98 167.24 165.19 166.91 679,250 +0.24(+0.14%)
Aug 27, 2015 163.44 166.74 162.91 166.67 1,682,873 +4.51(+2.78%)
Aug 26, 2015 164.51 165.01 159.96 162.16 2,132,002 +0.23(+0.14%)
Aug 25, 2015 167.87 169.42 161.86 161.94 1,103,817 -2.39(-1.46%)
Aug 24, 2015 163.86 169.00 143.09 164.33 1,548,449 -3.58(-2.13%)
Aug 21, 2015 172.25 173.96 167.62 167.91 1,472,500 -6.53(-3.75%)
Aug 20, 2015 177.31 177.47 174.37 174.45 626,609 -3.21(-1.81%)
Aug 19, 2015 175.23 178.28 174.39 177.65 964,834 +1.96(+1.11%)
Aug 18, 2015 176.12 176.17 173.63 175.70 1,594,565 +1.02(+0.59%)
Aug 17, 2015 177.09 177.86 173.19 174.67 1,671,233 -2.21(-1.25%)
Aug 14, 2015 178.27 179.82 176.63 176.89 1,324,504 -0.72(-0.40%)
Aug 13, 2015 164.47 181.84 163.62 177.61 3,960,593 +14.93(+9.18%)
Aug 12, 2015 161.43 163.22 160.21 162.67 3,137,766 +0.08(+0.05%)
Aug 11, 2015 163.37 164.31 162.26 162.60 2,186,880 -1.64(-1.00%)
Aug 10, 2015 165.39 165.81 163.54 164.24 991,265 -0.09(-0.05%)
Aug 07, 2015 163.39 164.59 162.24 164.33 565,112 +0.96(+0.59%)
Aug 06, 2015 166.07 166.24 162.07 163.37 631,028 -2.39(-1.44%)
Aug 05, 2015 166.00 167.61 164.65 165.76 856,992 +0.16(+0.10%)
Aug 04, 2015 164.85 166.55 164.28 165.60 502,429 +1.22(+0.74%)
Aug 03, 2015 165.44 165.61 162.88 164.38 499,492 -0.38(-0.23%)
Jul 31, 2015 164.03 165.51 162.73 164.76 681,296 +1.58(+0.97%)
Jul 30, 2015 163.60 164.26 161.64 163.18 538,937 -0.49(-0.30%)
Jul 29, 2015 161.40 164.19 160.67 163.68 886,064 +2.61(+1.62%)
Jul 28, 2015 159.91 161.41 158.60 161.06 434,706 +1.85(+1.16%)
Jul 27, 2015 158.44 160.00 157.47 159.21 619,996 +0.03(+0.02%)
Jul 24, 2015 159.51 160.84 158.70 159.18 559,872 -0.08(-0.05%)
Jul 23, 2015 159.88 161.81 159.13 159.26 623,945 +0.16(+0.10%)
Jul 22, 2015 158.40 160.63 157.79 159.10 1,071,079 +0.65(+0.41%)
Jul 21, 2015 159.40 159.77 157.52 158.44 555,792 -1.10(-0.69%)
Jul 20, 2015 160.50 160.78 159.12 159.54 508,151 -0.96(-0.60%)
Jul 17, 2015 159.90 160.65 158.95 160.50 552,758 +0.32(+0.20%)
Jul 16, 2015 159.75 160.61 159.15 160.18 605,401 +0.84(+0.53%)
Jul 15, 2015 158.14 159.96 157.43 159.33 682,532 +1.19(+0.75%)
Jul 14, 2015 160.20 160.47 158.00 158.14 876,693 -1.99(-1.24%)
Jul 13, 2015 156.10 160.15 156.03 160.13 1,701,456 +4.92(+3.17%)
Jul 10, 2015 155.06 156.03 154.12 155.21 535,007 +1.93(+1.26%)
Jul 09, 2015 152.54 153.84 151.97 153.28 2,018,707 +1.97(+1.30%)
Jul 08, 2015 153.81 154.94 150.49 151.31 15,132,352 -3.35(-2.16%)
Jul 07, 2015 155.81 156.24 152.91 154.66 1,422,456 +0.10(+0.07%)
Jul 06, 2015 152.62 155.50 152.48 154.56 653,669 +1.24(+0.81%)
Jul 02, 2015 154.71 153.32 153.32 153.32 438,161 -0.51(-0.33%)
Jul 01, 2015 151.88 154.02 151.62 153.83 714,126 +3.18(+2.11%)
Jun 30, 2015 151.71 152.01 149.46 150.65 834,899 +0.34(+0.23%)
Jun 29, 2015 154.24 154.24 150.20 150.31 545,933 -5.06(-3.26%)
Jun 26, 2015 156.03 156.20 154.62 155.37 907,863 +0.08(+0.05%)
Jun 25, 2015 154.60 155.66 154.13 155.30 690,812 +0.74(+0.48%)
Jun 24, 2015 155.11 155.79 153.88 154.56 519,415 -0.44(-0.29%)
Jun 23, 2015 154.83 156.05 154.20 155.00 592,397 +0.60(+0.39%)
Jun 22, 2015 152.29 154.64 151.63 154.41 930,118 +2.61(+1.72%)
Jun 19, 2015 150.98 153.16 150.84 151.80 686,992 +0.24(+0.16%)
Jun 18, 2015 151.01 152.06 150.50 151.56 497,816 +1.19(+0.79%)
Jun 17, 2015 150.49 151.96 149.10 150.37 728,043 +0.00(+0.00%)
Jun 16, 2015 149.76 150.88 149.25 150.37 554,357 +0.69(+0.46%)
Jun 15, 2015 151.38 151.91 149.49 149.68 635,501 -2.73(-1.79%)
Jun 12, 2015 151.54 152.83 151.25 152.41 463,821 +0.64(+0.42%)
Jun 11, 2015 151.56 152.29 150.96 151.77 489,128 +0.25(+0.16%)
Jun 10, 2015 149.90 151.88 148.94 151.52 1,237,664 +2.69(+1.81%)
Jun 09, 2015 147.86 149.89 147.72 148.83 1,070,595 +0.10(+0.07%)
Jun 08, 2015 148.67 149.23 148.04 148.72 977,893 -0.08(-0.05%)
Jun 05, 2015 147.74 149.24 147.65 148.80 711,445 +0.75(+0.50%)
Jun 04, 2015 147.23 148.53 147.05 148.05 613,329 +0.07(+0.04%)
Jun 03, 2015 147.22 148.27 146.36 147.99 1,055,620 +1.11(+0.75%)
Jun 02, 2015 144.89 146.94 143.89 146.88 1,033,055 +1.93(+1.33%)
Jun 01, 2015 145.86 146.44 144.37 144.95 808,254 +0.09(+0.07%)
May 29, 2015 146.83 147.19 144.83 144.86 1,092,373 -2.96(-2.00%)
May 28, 2015 148.67 149.42 147.13 147.81 680,872 -0.82(-0.55%)
May 27, 2015 149.65 150.13 147.97 148.64 921,067 -0.74(-0.49%)
May 26, 2015 151.33 152.04 148.85 149.38 1,185,571 -2.08(-1.37%)
May 22, 2015 148.83 151.46 151.46 151.46 2,328,081 +2.55(+1.71%)
May 21, 2015 136.32 152.12 135.19 148.90 4,488,652 +7.19(+5.07%)
May 20, 2015 144.42 145.56 141.72 141.72 1,673,227 -2.87(-1.99%)
May 19, 2015 144.32 146.39 143.68 144.59 1,159,604 +1.00(+0.70%)
May 18, 2015 142.75 144.77 142.62 143.59 2,220,544 +0.25(+0.17%)
May 15, 2015 141.41 143.55 141.36 143.34 888,560 +1.66(+1.17%)
May 14, 2015 141.81 142.96 140.63 141.68 1,036,466 +0.45(+0.32%)
May 13, 2015 138.98 141.33 138.63 141.23 1,360,212 +2.13(+1.53%)
May 12, 2015 136.84 139.14 136.23 139.10 853,977 +1.53(+1.11%)
May 11, 2015 137.07 138.46 136.23 137.57 368,318 +0.71(+0.52%)
May 08, 2015 137.52 138.98 136.49 136.86 613,164 +0.22(+0.16%)
May 07, 2015 136.51 137.88 136.04 136.64 827,710 +0.42(+0.31%)
May 06, 2015 136.44 136.93 135.19 136.22 625,888 +0.09(+0.07%)
May 05, 2015 137.51 137.78 135.59 136.13 719,381 -1.38(-1.00%)
May 04, 2015 137.32 138.17 137.04 137.51 714,970 +0.10(+0.08%)
May 01, 2015 135.28 137.52 134.84 137.41 630,766 +2.21(+1.64%)
Apr 30, 2015 136.55 137.28 135.10 135.19 1,342,430 -1.57(-1.15%)
Apr 29, 2015 136.61 137.25 135.68 136.76 748,752 +0.15(+0.11%)
Apr 28, 2015 137.09 137.30 135.19 136.61 841,256 -0.46(-0.34%)
Apr 27, 2015 140.86 140.86 136.65 137.08 958,018 -3.42(-2.44%)
Apr 24, 2015 136.91 140.62 135.38 140.50 1,524,863 +1.81(+1.31%)
Apr 23, 2015 145.26 145.57 138.54 138.68 1,972,735 -4.56(-3.18%)
Apr 22, 2015 143.92 144.28 142.28 143.24 1,258,046 -0.84(-0.58%)
Apr 21, 2015 144.91 146.22 143.87 144.08 950,726 +0.00(+0.00%)
Apr 20, 2015 141.65 144.20 141.65 144.08 941,527 +2.46(+1.74%)
Apr 17, 2015 140.88 141.62 139.85 141.62 841,612 -0.19(-0.13%)
Apr 16, 2015 140.99 143.05 140.22 141.81 758,060 +0.40(+0.28%)
Apr 15, 2015 141.29 142.19 140.45 141.41 611,681 +0.50(+0.36%)
Apr 14, 2015 140.65 141.99 139.57 140.91 773,908 -0.12(-0.09%)
Apr 13, 2015 141.78 142.52 140.79 141.04 398,293 -0.96(-0.68%)
Apr 10, 2015 140.56 142.31 139.51 142.00 621,851 +2.03(+1.45%)
Apr 09, 2015 140.21 141.08 138.97 139.97 684,222 -0.72(-0.51%)
Apr 08, 2015 138.94 140.72 138.37 140.69 815,188 +1.99(+1.43%)
Apr 07, 2015 138.08 139.07 137.83 138.70 842,984 +0.93(+0.67%)
Apr 06, 2015 135.92 139.22 135.52 137.78 1,217,382 +1.65(+1.22%)
Apr 02, 2015 136.09 136.12 136.12 136.12 1,618,339 +0.22(+0.16%)
Apr 01, 2015 139.71 140.72 135.62 135.90 2,563,351 -5.62(-3.97%)
Mar 31, 2015 143.51 144.24 141.32 141.52 938,993 -2.26(-1.57%)
Mar 30, 2015 143.98 144.90 142.95 143.78 643,279 +0.65(+0.46%)
Mar 27, 2015 141.50 143.83 141.20 143.13 908,385 +1.87(+1.33%)
Mar 26, 2015 139.57 142.12 138.69 141.25 876,095 +0.64(+0.46%)
Mar 25, 2015 142.63 143.87 140.51 140.61 756,378 -2.16(-1.51%)
Mar 24, 2015 140.77 143.62 140.06 142.77 728,292 +1.42(+1.00%)
Mar 23, 2015 142.81 143.91 141.33 141.35 1,097,121 -2.27(-1.58%)
Mar 20, 2015 141.25 143.98 140.38 143.62 1,653,292 +2.57(+1.82%)
Mar 19, 2015 140.92 141.26 139.37 141.05 965,165 +0.15(+0.11%)
Mar 18, 2015 141.40 141.54 138.99 140.90 756,865 -0.86(-0.61%)
Mar 17, 2015 142.72 143.35 141.59 141.75 562,831 -1.06(-0.74%)
Mar 16, 2015 141.72 142.92 141.27 142.81 719,430 +1.43(+1.01%)
Mar 13, 2015 141.00 142.13 138.52 141.39 713,816 +0.27(+0.19%)
Mar 12, 2015 138.81 141.97 138.81 141.11 823,725 +1.88(+1.35%)
Mar 11, 2015 138.89 139.60 137.61 139.23 744,829 +0.76(+0.55%)
Mar 10, 2015 138.73 139.53 137.12 138.48 1,366,659 -1.66(-1.19%)
Mar 09, 2015 140.81 141.29 139.64 140.14 888,124 -0.74(-0.52%)
Mar 06, 2015 143.37 144.55 140.31 140.88 1,810,581 -3.26(-2.26%)
Mar 05, 2015 143.47 144.81 142.63 144.14 797,054 +1.60(+1.12%)
Mar 04, 2015 145.51 145.98 142.17 142.54 920,396 -3.44(-2.36%)
Mar 03, 2015 146.85 147.99 145.06 145.98 759,824 -0.28(-0.19%)
Mar 02, 2015 146.21 146.87 145.47 146.26 961,963 -0.15(-0.10%)
Feb 27, 2015 147.18 147.65 146.13 146.41 760,237 -0.43(-0.29%)
Feb 26, 2015 147.66 148.10 146.69 146.84 521,902 -0.82(-0.56%)
Feb 25, 2015 147.90 147.96 146.95 147.66 420,669 -0.14(-0.10%)
Feb 24, 2015 148.70 149.03 146.76 147.80 680,657 -0.74(-0.50%)
Feb 23, 2015 147.04 148.57 146.21 148.54 903,334 +2.00(+1.37%)
Feb 20, 2015 144.25 146.61 143.47 146.54 982,936 +1.69(+1.17%)
Feb 19, 2015 144.76 146.43 144.08 144.85 1,216,603 +0.05(+0.03%)
Feb 18, 2015 141.43 145.16 140.34 144.80 1,893,260 +2.82(+1.99%)
Feb 17, 2015 141.67 143.06 140.68 141.97 1,655,369 +0.07(+0.05%)
Feb 13, 2015 142.72 141.91 141.91 141.91 2,240,021 -1.19(-0.83%)
Feb 12, 2015 146.48 148.44 142.65 143.10 4,281,393 -10.37(-6.76%)
Feb 11, 2015 154.51 155.93 152.66 153.46 1,276,671 -0.48(-0.31%)
Feb 10, 2015 151.98 154.26 151.95 153.95 724,412 +2.04(+1.34%)
Feb 09, 2015 152.74 152.87 150.33 151.91 1,126,049 -1.19(-0.78%)
Feb 06, 2015 151.58 153.50 151.41 153.10 914,040 +1.74(+1.15%)
Feb 05, 2015 149.07 151.83 148.17 151.36 1,369,488 +3.49(+2.36%)
Feb 04, 2015 148.14 148.63 146.03 147.87 788,305 -0.57(-0.38%)
Feb 03, 2015 148.57 148.70 145.98 148.44 605,900 +1.04(+0.71%)
Feb 02, 2015 150.26 150.71 144.86 147.40 867,796 -2.86(-1.91%)
Jan 30, 2015 150.79 152.13 148.75 150.26 878,788 -1.19(-0.79%)
Jan 29, 2015 150.91 152.13 148.93 151.45 593,959 +0.91(+0.60%)
Jan 28, 2015 150.72 152.27 149.81 150.54 1,216,689 +0.26(+0.17%)
Jan 27, 2015 149.40 150.76 148.25 150.29 572,570 -0.19(-0.13%)
Jan 26, 2015 147.19 150.50 147.19 150.48 651,098 +3.26(+2.21%)
Jan 23, 2015 148.36 149.36 146.14 147.22 725,529 -0.72(-0.49%)
Jan 22, 2015 145.91 148.96 145.44 147.94 781,800 +3.02(+2.08%)
Jan 21, 2015 144.11 145.62 143.71 144.92 752,558 +0.65(+0.45%)
Jan 20, 2015 141.79 144.35 140.29 144.27 996,596 +2.51(+1.77%)
Jan 16, 2015 139.87 141.94 139.11 141.75 822,082 +1.87(+1.34%)
Jan 15, 2015 142.54 143.51 139.71 139.88 980,307 -2.66(-1.86%)
Jan 14, 2015 143.55 144.74 141.17 142.54 761,281 -2.77(-1.91%)
Jan 13, 2015 150.85 151.89 143.96 145.31 872,621 -4.88(-3.25%)
Jan 12, 2015 151.33 151.59 149.52 150.19 800,883 -1.30(-0.85%)
Jan 09, 2015 151.16 152.74 149.68 151.49 965,348 -0.78(-0.51%)
Jan 08, 2015 154.38 154.48 152.15 152.26 1,085,370 +1.32(+0.88%)
Jan 07, 2015 148.95 151.78 148.43 150.94 1,403,941 +3.18(+2.15%)
Jan 06, 2015 147.96 148.65 145.44 147.77 923,039 -0.10(-0.07%)
Jan 05, 2015 149.48 150.25 147.33 147.87 850,375 -1.97(-1.32%)
Jan 02, 2015 152.01 153.57 148.81 149.84 539,644 -0.68(-0.45%)
Dec 31, 2014 151.81 150.53 150.53 150.53 495,325 -0.71(-0.47%)
Dec 30, 2014 152.35 153.17 151.21 151.23 360,132 -1.12(-0.74%)
Dec 29, 2014 151.38 153.22 150.96 152.36 441,982 +1.15(+0.76%)
Dec 26, 2014 151.47 152.39 151.07 151.21 325,430 -0.22(-0.14%)
Dec 24, 2014 152.57 151.42 151.42 151.42 161,263 -0.91(-0.60%)
Dec 23, 2014 151.69 153.59 151.46 152.33 555,433 +1.71(+1.14%)
Dec 22, 2014 151.36 151.77 150.01 150.62 540,033 -0.39(-0.26%)
Dec 19, 2014 151.82 152.29 150.21 151.01 1,077,521 -0.84(-0.55%)
Dec 18, 2014 152.14 152.62 150.48 151.85 531,747 +1.12(+0.75%)
Dec 17, 2014 148.58 150.87 147.25 150.72 527,361 +2.40(+1.62%)
Dec 16, 2014 152.09 152.34 148.30 148.32 1,227,108 -3.78(-2.48%)
Dec 15, 2014 152.75 154.32 151.42 152.10 1,422,193 +0.72(+0.47%)
Dec 12, 2014 150.13 153.03 150.13 151.38 907,750 +1.03(+0.69%)
Dec 11, 2014 148.64 152.35 148.64 150.35 854,589 +1.81(+1.22%)
Dec 10, 2014 149.41 150.32 148.13 148.54 696,669 -0.96(-0.64%)
Dec 09, 2014 143.60 149.87 143.60 149.50 1,314,935 +4.32(+2.97%)
Dec 08, 2014 146.32 146.32 144.43 145.18 865,071 -0.47(-0.32%)
Dec 05, 2014 145.68 145.83 143.95 145.65 962,590 +0.88(+0.61%)
Dec 04, 2014 143.99 145.04 142.32 144.77 853,581 +1.14(+0.80%)
Dec 03, 2014 140.23 143.73 140.15 143.63 1,107,536 +3.36(+2.40%)
Dec 02, 2014 138.59 140.63 138.44 140.27 1,082,616 +1.33(+0.96%)
Dec 01, 2014 138.31 139.59 138.05 138.93 1,291,785 -0.01(-0.01%)
Nov 28, 2014 137.92 139.87 137.61 138.94 722,956 +1.29(+0.94%)
Nov 26, 2014 137.79 137.65 137.65 137.65 681,712 +0.25(+0.18%)
Nov 25, 2014 137.92 138.34 135.19 137.40 1,060,353 -0.12(-0.09%)
Nov 24, 2014 137.68 138.08 136.15 137.53 620,239 +0.09(+0.06%)
Nov 21, 2014 137.98 138.32 137.39 137.44 552,984 +0.28(+0.21%)
Nov 20, 2014 136.23 138.16 136.11 137.16 513,417 +0.42(+0.31%)
Nov 19, 2014 137.92 138.06 136.11 136.73 860,713 -1.42(-1.03%)
Nov 18, 2014 137.39 138.41 137.39 138.15 779,585 +0.39(+0.28%)
Nov 17, 2014 137.18 138.90 137.18 137.76 590,461 +0.96(+0.70%)
Nov 14, 2014 138.68 139.44 136.37 136.80 596,137 -1.12(-0.81%)
Nov 13, 2014 138.35 139.12 137.36 137.92 549,844 -0.25(-0.18%)
Nov 12, 2014 136.71 138.40 136.71 138.18 613,701 +1.22(+0.89%)
Nov 11, 2014 136.98 137.35 136.25 136.96 555,488 -0.18(-0.13%)
Nov 10, 2014 134.36 137.15 133.96 137.14 1,232,946 +3.14(+2.34%)
Nov 07, 2014 137.81 138.47 133.48 134.00 1,398,370 -3.51(-2.55%)
Nov 06, 2014 130.84 139.34 129.58 137.51 3,597,612 -3.60(-2.55%)
Nov 05, 2014 141.01 141.55 140.34 141.11 1,499,390 +0.88(+0.63%)
Nov 04, 2014 138.95 140.52 138.95 140.23 1,089,472 +0.64(+0.46%)
Nov 03, 2014 139.96 141.04 138.97 139.59 943,697 +0.76(+0.54%)
Oct 31, 2014 139.10 139.10 137.65 138.83 774,221 +1.18(+0.86%)
Oct 30, 2014 136.98 137.92 136.00 137.65 488,403 +0.64(+0.47%)
Oct 29, 2014 138.24 138.24 135.99 137.01 519,503 -0.71(-0.51%)
Oct 28, 2014 136.98 138.14 135.80 137.72 703,210 +1.25(+0.91%)
Oct 27, 2014 134.30 136.53 134.18 136.47 492,041 +2.29(+1.70%)
Oct 24, 2014 133.44 134.27 131.76 134.18 1,014,369 +1.19(+0.89%)
Oct 23, 2014 133.34 135.66 132.86 132.99 1,720,078 +1.89(+1.44%)
Oct 22, 2014 133.87 134.33 130.65 131.10 914,607 -2.12(-1.59%)
Oct 21, 2014 133.06 134.22 132.57 133.22 961,480 +1.37(+1.04%)
Oct 20, 2014 128.00 132.11 128.00 131.85 953,346 +3.57(+2.78%)
Oct 17, 2014 126.44 128.50 125.35 128.28 761,051 +3.17(+2.54%)
Oct 16, 2014 124.24 126.73 124.13 125.10 1,149,427 -1.02(-0.81%)
Oct 15, 2014 124.47 127.48 122.94 126.12 1,183,194 -0.44(-0.35%)
Oct 14, 2014 124.08 126.63 123.56 126.57 724,466 +2.93(+2.37%)
Oct 13, 2014 126.03 126.78 123.53 123.64 1,358,625 -1.82(-1.45%)
Oct 10, 2014 125.97 127.42 125.36 125.46 920,344 -1.12(-0.88%)
Oct 09, 2014 128.21 129.19 125.70 126.58 741,632 -2.69(-2.08%)
Oct 08, 2014 126.81 129.31 126.34 129.27 957,716 +2.86(+2.26%)
Oct 07, 2014 126.91 128.57 126.00 126.41 818,257 -0.58(-0.45%)
Oct 06, 2014 128.80 128.80 126.83 126.98 650,540 -0.67(-0.53%)
Oct 03, 2014 126.36 127.90 124.90 127.66 853,192 +2.04(+1.62%)
Oct 02, 2014 123.00 125.86 122.84 125.61 999,772 +2.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.