Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 129.77 128.82 128.82 128.82 634,676 -0.94(-0.72%)
Aug 28, 2014 129.92 130.34 128.68 129.75 666,098 -0.03(-0.02%)
Aug 27, 2014 128.86 129.86 128.43 129.78 588,867 +1.30(+1.01%)
Aug 26, 2014 128.54 129.06 128.16 128.48 467,311 -0.25(-0.20%)
Aug 25, 2014 128.56 129.33 128.05 128.73 458,008 +0.87(+0.68%)
Aug 22, 2014 127.13 128.41 126.46 127.86 430,992 +0.88(+0.69%)
Aug 21, 2014 127.85 128.41 126.76 126.98 589,916 -0.62(-0.49%)
Aug 20, 2014 126.47 127.79 126.32 127.61 423,790 +1.06(+0.84%)
Aug 19, 2014 125.97 127.42 125.91 126.55 843,706 +0.65(+0.52%)
Aug 18, 2014 124.72 125.90 124.52 125.90 718,646 +1.76(+1.41%)
Aug 15, 2014 124.97 125.98 123.58 124.14 1,432,792 -0.11(-0.09%)
Aug 14, 2014 121.81 124.99 119.95 124.25 2,529,080 +8.18(+7.04%)
Aug 13, 2014 118.22 118.22 115.84 116.08 1,163,053 -1.68(-1.43%)
Aug 12, 2014 118.23 118.59 116.62 117.76 649,525 -0.51(-0.43%)
Aug 11, 2014 118.80 119.34 117.64 118.27 557,888 +0.13(+0.11%)
Aug 08, 2014 115.48 117.86 114.92 118.14 706,204 +3.08(+2.68%)
Aug 07, 2014 117.06 117.35 114.85 115.06 601,440 -1.08(-0.93%)
Aug 06, 2014 116.70 117.57 116.14 116.14 858,534 -1.34(-1.14%)
Aug 05, 2014 116.69 118.55 116.00 117.48 821,189 +0.37(+0.32%)
Aug 04, 2014 114.94 117.42 114.42 117.11 867,562 +2.80(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.