Skip to main content

Advance Auto Parts Inc (NY: AAP )

202.53 +5.11 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 81.78 83.12 81.51 81.52 493,284 -0.55(-0.67%)
May 30, 2013 82.34 82.89 81.58 82.07 525,025 -0.09(-0.11%)
May 29, 2013 83.14 83.48 81.81 82.16 770,171 -1.47(-1.76%)
May 28, 2013 84.00 84.53 82.87 83.63 543,927 +0.24(+0.29%)
May 24, 2013 83.75 84.02 83.12 83.39 589,923 -0.69(-0.82%)
May 23, 2013 84.57 85.42 83.22 84.08 1,444,650 -1.72(-2.00%)
May 22, 2013 87.25 87.33 85.55 85.80 516,814 -1.38(-1.58%)
May 21, 2013 87.17 88.74 87.05 87.18 748,454 +0.66(+0.76%)
May 20, 2013 85.79 86.98 85.37 86.52 630,338 +0.36(+0.42%)
May 17, 2013 85.57 86.46 85.51 86.16 573,051 +0.74(+0.87%)
May 16, 2013 86.32 86.92 85.04 85.42 610,588 -0.98(-1.13%)
May 15, 2013 85.96 86.54 85.42 86.40 348,660 +1.40(+1.65%)
May 13, 2013 85.25 85.38 83.66 85.00 727,903 -0.43(-0.50%)
May 10, 2013 84.80 85.97 84.52 85.43 537,369 +0.71(+0.84%)
May 09, 2013 84.92 85.70 84.59 84.72 428,060 -0.40(-0.47%)
May 08, 2013 85.50 85.87 84.61 85.12 502,835 -0.46(-0.54%)
May 07, 2013 85.31 85.70 84.61 85.58 429,232 +0.67(+0.79%)
May 06, 2013 84.71 85.05 84.03 84.91 394,037 +0.35(+0.41%)
May 03, 2013 85.02 84.76 84.14 84.56 694,591 -0.03(-0.04%)
May 02, 2013 84.44 84.98 83.93 84.59 674,663 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.