Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.78 75.35 73.74 74.97 1,423,590 +0.92(+1.24%)
Mar 27, 2013 73.49 74.11 73.44 74.06 607,642 +0.04(+0.05%)
Mar 26, 2013 73.35 74.03 73.08 74.02 1,068,878 +0.97(+1.33%)
Mar 25, 2013 72.41 73.42 71.96 73.05 1,268,767 +0.65(+0.90%)
Mar 22, 2013 72.68 72.97 71.64 72.40 650,812 -0.20(-0.27%)
Mar 21, 2013 72.49 73.22 72.43 72.60 679,348 -0.17(-0.24%)
Mar 20, 2013 72.63 73.21 72.39 72.77 805,842 +0.19(+0.26%)
Mar 19, 2013 73.09 73.37 72.31 72.58 1,511,683 -0.57(-0.78%)
Mar 18, 2013 71.69 73.20 71.62 73.15 1,345,071 +1.02(+1.42%)
Mar 15, 2013 70.61 72.14 70.17 72.12 1,365,764 +1.72(+2.45%)
Mar 14, 2013 71.52 71.72 70.12 70.40 842,030 -1.00(-1.40%)
Mar 13, 2013 70.28 71.47 70.08 71.40 711,563 +1.28(+1.82%)
Mar 12, 2013 70.03 70.39 69.69 70.12 728,728 -0.15(-0.22%)
Mar 11, 2013 69.69 70.76 69.65 70.27 760,531 +0.63(+0.90%)
Mar 08, 2013 69.29 69.94 68.55 69.65 812,410 +0.56(+0.81%)
Mar 07, 2013 68.92 69.57 68.62 69.09 1,065,517 +0.04(+0.05%)
Mar 06, 2013 69.89 70.01 68.86 69.05 1,385,311 -0.70(-1.00%)
Mar 05, 2013 69.86 70.21 69.54 69.75 1,421,531 -0.06(-0.09%)
Mar 04, 2013 69.11 70.02 68.98 69.81 1,211,829 +0.59(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.