Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.30 -0.35 (-0.24%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 67.15 67.35 66.26 66.79 402,116 +0.09(+0.14%)
Aug 30, 2012 66.79 67.13 66.43 66.70 481,839 -0.39(-0.59%)
Aug 29, 2012 67.78 67.94 67.02 67.09 1,048,513 +0.04(+0.06%)
Aug 27, 2012 67.95 67.95 67.00 67.05 747,303 -0.54(-0.79%)
Aug 24, 2012 67.50 67.95 67.20 67.59 884,805 +0.01(+0.01%)
Aug 23, 2012 67.67 67.97 67.52 67.58 700,080 -0.23(-0.33%)
Aug 22, 2012 67.63 68.01 67.52 67.81 632,677 +0.19(+0.28%)
Aug 21, 2012 67.39 67.68 67.02 67.62 784,322 +0.39(+0.59%)
Aug 20, 2012 68.11 68.37 67.07 67.22 1,414,093 -1.21(-1.77%)
Aug 17, 2012 68.28 68.61 68.00 68.44 1,173,674 +0.39(+0.57%)
Aug 16, 2012 67.02 68.32 66.88 68.05 1,618,353 +1.09(+1.63%)
Aug 15, 2012 66.43 67.42 66.21 66.96 1,295,927 +0.59(+0.89%)
Aug 14, 2012 65.04 66.59 64.98 66.37 1,389,975 +1.47(+2.26%)
Aug 13, 2012 64.34 65.10 64.34 64.90 1,132,435 +0.48(+0.74%)
Aug 10, 2012 63.31 64.44 62.85 64.42 1,376,017 +0.64(+1.00%)
Aug 09, 2012 63.00 65.74 62.80 63.79 3,362,346 -2.49(-3.76%)
Aug 08, 2012 66.33 67.10 66.11 66.28 1,648,476 -0.08(-0.13%)
Aug 07, 2012 65.02 66.81 64.85 66.36 1,210,885 +1.46(+2.24%)
Aug 06, 2012 64.09 65.24 63.95 64.90 943,632 +1.03(+1.62%)
Aug 03, 2012 64.11 64.33 62.27 63.87 2,215,698 +0.82(+1.30%)
Aug 02, 2012 62.57 63.96 62.55 63.05 1,881,269 -0.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.