Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 -4.67 (-3.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 62.37 64.14 62.37 64.07 1,305,113 +2.36(+3.82%)
Jun 28, 2012 60.81 61.76 60.72 61.71 1,666,530 +0.11(+0.18%)
Jun 27, 2012 57.17 62.00 57.17 61.60 3,986,447 -0.24(-0.39%)
Jun 26, 2012 61.24 62.22 58.96 61.84 2,670,424 -0.59(-0.95%)
Jun 25, 2012 63.06 63.18 62.08 62.43 1,105,154 -1.36(-2.13%)
Jun 22, 2012 63.48 64.25 63.19 63.80 1,321,366 +0.66(+1.04%)
Jun 21, 2012 64.98 65.05 63.13 63.14 1,909,596 -1.69(-2.61%)
Jun 20, 2012 64.51 64.97 64.01 64.83 1,737,865 +0.22(+0.33%)
Jun 19, 2012 66.41 66.41 64.42 64.61 2,660,937 -1.72(-2.59%)
Jun 18, 2012 65.60 66.97 64.93 66.33 1,464,442 +0.89(+1.36%)
Jun 15, 2012 66.07 66.62 65.11 65.44 1,951,850 -0.86(-1.30%)
Jun 14, 2012 66.45 68.19 65.90 66.30 1,597,208 +0.11(+0.17%)
Jun 13, 2012 68.40 68.66 66.10 66.19 1,449,844 -2.64(-3.83%)
Jun 12, 2012 67.92 68.95 67.62 68.83 704,042 +1.11(+1.63%)
Jun 11, 2012 70.25 70.25 67.66 67.72 1,008,821 -2.03(-2.91%)
Jun 08, 2012 68.94 70.03 68.46 69.75 983,740 +0.57(+0.83%)
Jun 07, 2012 69.58 69.58 68.79 69.17 963,131 +0.01(+0.01%)
Jun 06, 2012 68.16 69.16 68.16 69.16 1,090,191 +1.49(+2.20%)
Jun 05, 2012 66.31 67.94 66.02 67.67 1,690,315 +1.26(+1.89%)
Jun 04, 2012 66.77 67.54 65.70 66.41 1,394,703 -0.34(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.