Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 63.80 64.77 63.31 63.48 1,204,233 -0.23(-0.36%)
Jul 30, 2012 62.89 63.97 62.54 63.70 1,044,037 +0.71(+1.13%)
Jul 27, 2012 63.37 63.73 62.60 62.99 2,436,745 +0.20(+0.32%)
Jul 26, 2012 65.96 66.04 62.72 62.79 3,166,072 -2.86(-4.36%)
Jul 25, 2012 64.65 65.98 64.39 65.65 1,739,797 +1.08(+1.67%)
Jul 24, 2012 65.17 65.17 64.09 64.57 836,470 -0.51(-0.78%)
Jul 23, 2012 64.37 65.32 63.81 65.08 651,401 -0.55(-0.84%)
Jul 20, 2012 66.06 66.28 65.12 65.63 947,660 -0.76(-1.14%)
Jul 19, 2012 66.92 67.31 66.13 66.39 1,205,957 -0.49(-0.73%)
Jul 18, 2012 65.17 67.31 65.16 66.88 1,252,008 +1.64(+2.51%)
Jul 17, 2012 65.58 66.04 64.91 65.24 1,650,867 +1.51(+2.37%)
Jul 16, 2012 64.52 64.62 63.64 63.73 815,851 -1.06(-1.63%)
Jul 13, 2012 64.92 65.61 64.55 64.79 1,479,547 +0.02(+0.03%)
Jul 12, 2012 62.89 65.03 62.66 64.77 1,588,140 +1.61(+2.55%)
Jul 11, 2012 63.78 64.09 62.49 63.16 1,370,409 -0.77(-1.20%)
Jul 10, 2012 63.83 64.06 63.11 63.93 1,793,091 +0.50(+0.78%)
Jul 09, 2012 62.31 63.45 62.06 63.43 1,145,490 +0.95(+1.52%)
Jul 06, 2012 61.97 62.73 61.88 62.48 1,074,531 +0.23(+0.36%)
Jul 05, 2012 62.38 63.60 62.19 62.26 1,377,695 -0.36(-0.58%)
Jul 03, 2012 61.17 62.64 60.60 62.62 921,072 +1.38(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.