Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.39 49.56 48.30 49.39 693,434 +0.32(+0.66%)
Jul 29, 2010 49.81 50.27 48.41 49.06 1,201,411 -0.42(-0.86%)
Jul 28, 2010 50.15 50.39 49.19 49.49 650,601 -0.83(-1.65%)
Jul 27, 2010 50.75 51.46 50.23 50.32 402 -0.29(-0.57%)
Jul 26, 2010 50.38 50.62 49.75 50.60 1,005,498 +0.63(+1.26%)
Jul 23, 2010 49.04 50.04 48.90 49.98 908,202 +0.99(+2.02%)
Jul 22, 2010 48.22 49.31 48.22 48.99 602 +1.30(+2.73%)
Jul 21, 2010 49.13 49.18 47.59 47.69 1,259,579 -1.21(-2.47%)
Jul 20, 2010 47.54 49.05 47.41 48.90 200 +0.96(+2.00%)
Jul 19, 2010 47.33 48.15 47.33 47.94 767,757 +0.57(+1.21%)
Jul 16, 2010 47.37 48.89 47.27 47.37 1,302,823 -1.46(-2.99%)
Jul 15, 2010 48.56 49.09 48.05 48.82 1,101,920 +0.30(+0.61%)
Jul 14, 2010 48.61 48.89 48.22 48.53 1,459 -0.05(-0.09%)
Jul 13, 2010 47.65 48.69 47.63 48.58 2,016 +1.20(+2.52%)
Jul 12, 2010 47.31 47.72 46.99 47.38 761,927 +0.08(+0.16%)
Jul 09, 2010 47.30 47.52 46.84 47.30 1,138,479 +0.42(+0.89%)
Jul 08, 2010 47.13 47.86 46.29 46.89 1,251,064 -0.06(-0.14%)
Jul 07, 2010 46.75 47.03 46.24 46.95 13,571 +0.36(+0.77%)
Jul 06, 2010 47.79 48.33 45.91 46.59 2,452 -0.47(-1.00%)
Jul 02, 2010 47.06 47.97 46.76 47.06 999,575 -0.66(-1.37%)
Jul 01, 2010 47.72 47.90 46.22 47.72 1,856,129 +1.40(+3.03%)
Jun 30, 2010 46.31 47.02 46.13 46.31 7,908 -0.08(-0.18%)
Jun 29, 2010 46.40 46.67 45.39 46.40 1,113 -0.56(-1.20%)
Jun 25, 2010 46.96 47.14 46.36 46.96 1,552,233 -0.04(-0.08%)
Jun 24, 2010 46.76 47.15 46.23 47.00 1,211,658 +0.06(+0.14%)
Jun 23, 2010 46.20 47.25 46.18 46.93 869,416 +0.56(+1.21%)
Jun 22, 2010 47.32 47.87 46.12 46.37 1,761 -0.94(-1.99%)
Jun 21, 2010 47.91 48.04 47.00 47.31 1,113,450 -0.23(-0.48%)
Jun 18, 2010 47.54 48.22 47.43 47.54 1,588,420 -0.28(-0.58%)
Jun 17, 2010 48.03 48.23 47.50 47.82 746,625 -0.08(-0.17%)
Jun 16, 2010 48.05 48.22 47.53 47.90 961,201 -0.15(-0.31%)
Jun 15, 2010 47.05 48.17 46.87 48.05 1,965 +1.23(+2.64%)
Jun 14, 2010 46.86 47.32 46.78 46.81 916,033 +0.27(+0.57%)
Jun 11, 2010 45.96 46.68 45.72 46.55 974,527 +0.26(+0.56%)
Jun 10, 2010 46.03 46.35 45.52 46.29 716 +0.50(+1.09%)
Jun 09, 2010 45.83 46.60 45.61 45.79 2,228,134 +0.21(+0.47%)
Jun 08, 2010 44.72 45.73 44.01 45.58 859 +0.79(+1.77%)
Jun 07, 2010 46.46 46.48 44.71 44.79 2,995,310 -1.44(-3.11%)
Jun 04, 2010 46.22 47.06 46.08 46.22 1,908,885 -1.23(-2.58%)
Jun 03, 2010 47.02 47.85 46.76 47.45 1,083,719 +0.13(+0.27%)
Jun 02, 2010 46.45 47.33 46.45 47.32 4,411 +0.90(+1.95%)
Jun 01, 2010 47.68 47.68 46.26 46.42 2,560,465 -1.28(-2.69%)
May 28, 2010 47.70 47.93 44.04 47.70 1,867,043 +0.40(+0.84%)
May 27, 2010 46.89 47.34 46.52 47.30 1,201,182 +1.04(+2.25%)
May 26, 2010 47.25 47.25 46.24 46.26 2,206,283 -0.76(-1.63%)
May 25, 2010 45.10 47.20 45.00 47.02 701 +1.36(+2.99%)
May 24, 2010 45.23 46.31 44.51 45.66 2,432,383 +0.07(+0.16%)
May 21, 2010 44.85 46.98 44.50 45.59 3,580,435 +0.44(+0.98%)
May 20, 2010 44.87 45.60 44.58 45.14 108 +2.67(+6.29%)
May 19, 2010 42.17 42.83 41.59 42.47 2,313,388 +0.31(+0.74%)
May 18, 2010 42.54 43.11 42.07 42.16 3,129 +0.00(+0.00%)
May 17, 2010 41.47 42.26 41.34 42.16 2,126,330 +0.78(+1.89%)
May 14, 2010 41.38 41.56 40.87 41.38 1,565,428 -0.32(-0.77%)
May 13, 2010 42.22 42.55 41.55 41.70 1,351,884 -0.65(-1.54%)
May 12, 2010 41.89 42.39 41.61 42.35 1,362,013 +0.51(+1.21%)
May 11, 2010 41.73 42.06 41.61 41.85 108 +0.28(+0.66%)
May 10, 2010 41.04 41.62 41.03 41.57 888,467 +1.24(+3.08%)
May 07, 2010 40.70 41.05 39.52 40.33 1,696,742 -0.41(-1.00%)
May 06, 2010 41.35 41.56 38.88 40.73 1,886,999 -1.18(-2.81%)
May 05, 2010 42.29 42.84 41.49 41.91 1,483,066 -0.18(-0.42%)
May 04, 2010 42.32 42.32 41.75 42.09 1,125,012 -0.60(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.