Indicators

Advance Auto Parts Inc (NY: AAP )

76.72 +2.67 (+3.61%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.38	36.54	36.08	36.44	1,291,737	+0.06(+0.17%)
Feb 25, 2010	35.80	36.53	35.77	36.38	1,487,634	+0.24(+0.67%)
Feb 24, 2010	36.03	36.20	35.86	36.14	1,613,912	+0.21(+0.60%)
Feb 23, 2010	35.89	36.18	35.77	35.92	1,851,214	-0.02(-0.05%)
Feb 22, 2010	35.70	36.14	35.62	35.94	1,910,172	+0.21(+0.60%)
Feb 19, 2010	35.54	36.03	35.29	35.73	2,827,360	-0.13(-0.37%)
Feb 18, 2010	35.62	36.04	34.90	35.86	8,696,081	-2.44(-6.37%)
Feb 17, 2010	38.12	38.48	37.66	38.30	2,523,217	+0.22(+0.59%)
Feb 16, 2010	38.32	38.39	37.84	38.08	1,927,032	-0.16(-0.42%)
Feb 12, 2010	37.84	38.24	38.24	38.24	1,690,394	+0.23(+0.61%)
Feb 11, 2010	37.88	38.50	37.63	38.00	1,733,791	+0.20(+0.52%)
Feb 10, 2010	36.97	38.27	36.95	37.81	2,080,885	+0.68(+1.83%)
Feb 09, 2010	36.75	37.26	36.41	37.13	1,153,153	+0.70(+1.91%)
Feb 08, 2010	36.63	37.28	36.28	36.43	1,927,798	+0.06(+0.17%)
Feb 05, 2010	36.63	36.74	35.74	36.37	1,470,261	-0.19(-0.51%)
Feb 04, 2010	36.67	37.26	36.34	36.56	1,804,291	-0.23(-0.63%)
Feb 03, 2010	36.79	36.96	36.56	36.79	1,284,770	+0.00(+0.00%)
Feb 02, 2010	36.14	36.93	36.14	36.79	1,451,164	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.