Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.29 37.80 36.93 37.18 1,555,129 -0.06(-0.17%)
Jun 29, 2009 37.70 37.79 37.01 37.24 1,787,208 -0.19(-0.50%)
Jun 26, 2009 37.71 38.01 37.33 37.43 1,318,846 -0.25(-0.67%)
Jun 25, 2009 37.53 37.78 37.47 37.68 1,303,999 +0.93(+2.54%)
Jun 24, 2009 37.58 37.64 36.50 36.75 1,648,905 -0.76(-2.03%)
Jun 23, 2009 37.88 38.01 37.40 37.51 1,514,663 -0.35(-0.92%)
Jun 22, 2009 38.08 38.19 37.17 37.86 1,758,995 -0.47(-1.22%)
Jun 19, 2009 38.33 38.63 37.91 38.32 2,296,879 +0.17(+0.45%)
Jun 18, 2009 37.98 38.41 37.53 38.15 1,462,523 +0.38(+1.00%)
Jun 17, 2009 36.67 38.29 36.49 37.78 2,144,332 +1.18(+3.23%)
Jun 16, 2009 37.18 37.47 36.42 36.59 1,801,731 -0.58(-1.57%)
Jun 15, 2009 36.51 37.23 36.29 37.18 2,018,145 +0.22(+0.61%)
Jun 12, 2009 37.09 37.24 36.46 36.95 2,156,824 -0.25(-0.67%)
Jun 11, 2009 38.90 39.13 37.12 37.20 3,342,647 -1.77(-4.55%)
Jun 10, 2009 39.85 39.87 38.40 38.98 1,785,950 -0.76(-1.92%)
Jun 09, 2009 39.48 39.96 39.09 39.74 1,426,261 +0.35(+0.89%)
Jun 08, 2009 39.38 39.66 39.15 39.39 1,598,097 +0.16(+0.41%)
Jun 05, 2009 40.09 40.30 38.98 39.23 2,270,657 -0.70(-1.75%)
Jun 04, 2009 40.46 40.55 39.19 39.93 1,703,818 -0.53(-1.31%)
Jun 03, 2009 40.10 40.50 39.73 40.46 1,842,665 +0.00(+0.00%)
Jun 02, 2009 39.52 40.72 39.29 40.46 2,760,840 +1.16(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.