Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.64 +0.32 (+0.38%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 36.84 36.27 36.27 36.27 998,283 -0.47(-1.29%)
Dec 30, 2009 36.33 36.76 36.33 36.75 1,394,264 +0.22(+0.61%)
Dec 29, 2009 37.13 37.17 36.51 36.52 1,283,519 -0.41(-1.12%)
Dec 28, 2009 37.22 37.33 36.76 36.93 1,372,021 -0.14(-0.39%)
Dec 24, 2009 37.14 37.27 36.84 37.08 405,006 +0.01(+0.02%)
Dec 23, 2009 37.36 37.43 36.90 37.07 1,179,229 -0.09(-0.24%)
Dec 22, 2009 37.19 37.41 37.02 37.16 1,338,995 -0.10(-0.26%)
Dec 21, 2009 36.55 37.41 36.55 37.26 2,196,211 +0.59(+1.61%)
Dec 18, 2009 36.79 36.90 36.41 36.67 2,205,190 +0.13(+0.34%)
Dec 17, 2009 36.42 36.83 36.41 36.54 1,458,519 +0.02(+0.05%)
Dec 16, 2009 36.45 36.75 36.35 36.52 1,067,152 +0.15(+0.42%)
Dec 15, 2009 36.72 36.85 36.32 36.37 1,068,394 -0.41(-1.12%)
Dec 14, 2009 36.76 36.92 36.73 36.78 1,699,034 +0.61(+1.68%)
Dec 11, 2009 35.90 36.24 35.36 36.17 1,438,114 +0.49(+1.38%)
Dec 10, 2009 36.02 36.11 35.61 35.68 2,858,116 -0.15(-0.43%)
Dec 09, 2009 36.29 36.29 35.73 35.83 1,843,950 -0.40(-1.11%)
Dec 08, 2009 36.14 36.66 35.70 36.24 1,829,659 -0.28(-0.76%)
Dec 07, 2009 35.69 36.65 35.18 36.51 2,295,469 -0.15(-0.42%)
Dec 04, 2009 36.47 36.99 36.39 36.67 1,636,294 +0.51(+1.41%)
Dec 03, 2009 36.41 36.49 35.99 36.16 1,426,261 -0.23(-0.64%)
Dec 02, 2009 36.13 36.55 35.98 36.39 1,233,267 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.