Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 40.09 40.53 39.92 40.03 824,606 -0.33(-0.81%)
Aug 28, 2008 39.62 40.36 39.24 40.35 1,446,030 +0.99(+2.53%)
Aug 27, 2008 38.80 39.59 38.24 39.36 1,084,163 +0.74(+1.93%)
Aug 26, 2008 38.45 38.90 38.05 38.61 1,028,859 -0.09(-0.24%)
Aug 25, 2008 39.33 39.54 38.53 38.71 728,053 -0.80(-2.02%)
Aug 22, 2008 38.83 39.51 38.59 39.51 1,403,992 +0.17(+0.43%)
Aug 21, 2008 39.07 39.51 38.65 39.34 849,000 +0.10(+0.26%)
Aug 20, 2008 38.68 40.03 38.20 39.24 1,696,125 -0.72(-1.79%)
Aug 19, 2008 40.92 41.10 39.84 39.95 1,409,321 -1.25(-3.02%)
Aug 18, 2008 41.70 41.72 40.92 41.20 1,095,368 -0.29(-0.69%)
Aug 15, 2008 41.14 41.85 40.92 41.49 0 +0.34(+0.84%)
Aug 14, 2008 40.30 41.85 40.00 41.14 1,254,436 +0.73(+1.82%)
Aug 13, 2008 40.38 40.59 39.25 40.41 1,919,781 -0.29(-0.71%)
Aug 12, 2008 40.45 40.98 40.04 40.70 1,764,929 +0.04(+0.09%)
Aug 11, 2008 41.42 41.45 40.14 40.66 2,428,291 -0.35(-0.86%)
Aug 08, 2008 39.79 41.08 38.55 41.01 3,492,949 +0.00(+0.00%)
Aug 07, 2008 40.91 41.85 39.58 41.01 5,432,836 +1.92(+4.92%)
Aug 06, 2008 40.44 40.44 38.64 39.09 2,210,422 -0.92(-2.30%)
Aug 05, 2008 38.83 40.14 38.69 40.01 3,056,160 +1.55(+4.04%)
Aug 04, 2008 39.52 39.52 38.30 38.45 1,560,541 -0.60(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.