Skip to main content

Advance Auto Parts Inc (NY: AAP )

160.50 -3.61 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.40 36.13 34.18 35.78 1,412,100 +0.93(+2.67%)
Jan 30, 2008 34.87 35.78 34.65 34.85 717,720 -0.18(-0.51%)
Jan 29, 2008 34.21 35.10 33.95 35.03 970,742 +0.88(+2.58%)
Jan 28, 2008 33.02 34.18 32.15 34.15 1,064,200 +0.93(+2.80%)
Jan 25, 2008 34.64 34.72 33.08 33.22 955,674 -1.21(-3.51%)
Jan 24, 2008 33.84 34.52 33.69 34.43 1,389,500 +0.83(+2.47%)
Jan 23, 2008 31.46 34.02 31.46 33.60 1,964,220 +1.37(+4.25%)
Jan 22, 2008 30.49 32.64 30.49 32.23 1,137,070 +0.41(+1.29%)
Jan 21, 2008 31.47 32.20 31.19 31.82 0 +0.00(+0.00%)
Jan 18, 2008 31.47 32.20 31.19 31.82 1,507,600 +0.51(+1.63%)
Jan 17, 2008 32.00 32.49 31.28 31.31 1,710,400 -0.62(-1.94%)
Jan 16, 2008 31.36 32.41 31.01 31.93 1,543,767 +0.73(+2.34%)
Jan 15, 2008 31.41 31.96 30.99 31.20 1,398,736 -0.71(-2.23%)
Jan 14, 2008 31.16 32.12 30.17 31.91 3,026,200 -0.14(-0.44%)
Jan 11, 2008 33.18 33.18 32.00 32.05 2,086,000 -1.57(-4.67%)
Jan 10, 2008 34.53 34.53 32.62 33.62 3,316,849 -1.21(-3.47%)
Jan 09, 2008 35.37 35.97 33.46 34.83 2,981,000 -0.53(-1.50%)
Jan 08, 2008 37.39 37.85 35.29 35.36 1,835,500 -1.92(-5.15%)
Jan 07, 2008 35.76 37.42 35.50 37.28 2,282,607 +1.61(+4.51%)
Jan 04, 2008 37.52 37.59 35.67 35.67 1,899,600 -2.28(-6.01%)
Jan 03, 2008 37.58 38.16 37.35 37.95 1,587,300 +0.36(+0.96%)
Jan 02, 2008 37.91 38.15 37.17 37.59 1,789,200 -0.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.