Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.83 +4.46 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.32 41.71 41.22 41.42 1,040,061 +0.15(+0.36%)
May 30, 2007 40.56 41.36 40.40 41.27 1,184,000 +0.59(+1.45%)
May 29, 2007 40.60 40.75 40.00 40.68 1,377,600 +0.25(+0.62%)
May 25, 2007 40.90 40.92 40.36 40.43 537,219 -0.05(-0.12%)
May 24, 2007 40.95 41.23 40.30 40.48 971,398 -0.56(-1.36%)
May 23, 2007 41.80 41.69 40.97 41.04 1,669,700 -0.07(-0.17%)
May 22, 2007 41.39 41.43 40.90 41.11 832,600 -0.53(-1.27%)
May 21, 2007 40.43 41.71 40.43 41.64 2,260,600 +0.32(+0.77%)
May 18, 2007 41.36 41.48 40.87 41.32 1,672,700 -0.03(-0.07%)
May 17, 2007 40.50 42.15 40.08 41.35 2,528,600 +0.84(+2.07%)
May 16, 2007 40.50 40.79 40.23 40.51 952,937 +0.04(+0.10%)
May 15, 2007 41.29 41.15 39.90 40.47 1,595,837 -0.33(-0.81%)
May 14, 2007 41.55 41.62 40.77 40.80 407,500 -0.68(-1.64%)
May 11, 2007 41.55 41.56 40.87 41.48 565,448 -0.20(-0.48%)
May 10, 2007 41.80 42.25 41.58 41.68 726,800 -0.32(-0.76%)
May 09, 2007 41.69 42.26 41.60 42.00 934,700 +0.25(+0.60%)
May 08, 2007 41.50 42.92 41.50 41.75 4,380,150 +1.34(+3.32%)
May 07, 2007 40.35 40.48 40.07 40.41 717,100 +0.06(+0.15%)
May 04, 2007 40.75 40.75 40.28 40.35 600,800 -0.38(-0.93%)
May 03, 2007 41.25 41.29 40.59 40.73 526,000 -0.57(-1.38%)
May 02, 2007 41.05 41.60 40.96 41.30 428,600 +0.36(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.