Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.53 +0.21 (+0.25%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.19 34.02 33.19 34.00 847,843 +0.80(+2.40%)
Jan 30, 2007 33.57 33.65 33.09 33.21 618,500 -0.21(-0.64%)
Jan 29, 2007 33.59 33.87 33.31 33.42 431,901 -0.17(-0.51%)
Jan 26, 2007 33.49 33.66 33.05 33.59 418,843 +0.21(+0.62%)
Jan 25, 2007 33.69 33.78 33.27 33.39 810,791 -0.39(-1.14%)
Jan 24, 2007 33.60 33.82 33.41 33.77 313,044 +0.23(+0.69%)
Jan 23, 2007 33.26 33.74 33.02 33.54 664,815 +0.33(+1.00%)
Jan 22, 2007 33.55 33.67 32.81 33.21 587,698 -0.21(-0.64%)
Jan 19, 2007 33.14 33.44 32.93 33.42 762,132 +0.29(+0.87%)
Jan 18, 2007 32.56 33.25 32.56 33.14 1,029,978 +0.56(+1.73%)
Jan 17, 2007 32.45 32.74 32.28 32.57 1,023,282 +0.13(+0.41%)
Jan 16, 2007 32.62 32.71 32.22 32.44 1,322,823 +0.00(+0.00%)
Jan 12, 2007 32.50 32.71 32.13 32.44 1,253,294 -0.18(-0.55%)
Jan 11, 2007 31.92 32.68 31.92 32.62 642,494 +0.82(+2.56%)
Jan 10, 2007 31.57 31.93 31.41 31.80 374,649 +0.04(+0.14%)
Jan 09, 2007 31.59 31.91 31.48 31.76 565,600 +0.27(+0.85%)
Jan 08, 2007 31.50 31.67 31.34 31.49 535,245 +0.11(+0.34%)
Jan 05, 2007 31.99 32.07 31.27 31.38 872,172 -0.71(-2.21%)
Jan 04, 2007 31.93 32.15 31.64 32.09 893,823 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.