Indicators

Advance Auto Parts Inc (NY: AAP )

71.19 +1.11 (+1.58%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.73	30.27	29.73	29.97	1,051,206	+0.21(+0.72%)
Sep 27, 2007	29.54	29.81	29.39	29.76	765,592	+0.23(+0.79%)
Sep 26, 2007	30.13	30.22	29.30	29.53	1,133,945	-0.49(-1.64%)
Sep 25, 2007	29.47	30.12	29.03	30.02	2,177,762	+0.30(+1.02%)
Sep 24, 2007	30.22	30.46	29.40	29.72	1,145,365	-0.28(-0.92%)
Sep 21, 2007	30.90	30.90	29.97	29.99	988,619	-0.62(-2.01%)
Sep 20, 2007	30.77	30.94	30.34	30.61	1,275,689	-0.16(-0.52%)
Sep 19, 2007	31.26	31.71	30.56	30.77	1,350,479	-0.49(-1.57%)
Sep 18, 2007	30.10	31.40	29.81	31.26	1,066,321	+1.25(+4.17%)
Sep 17, 2007	30.23	30.34	29.97	30.01	770,518	-0.37(-1.21%)
Sep 14, 2007	29.76	30.53	29.67	30.38	611,645	+0.38(+1.28%)
Sep 13, 2007	29.72	30.43	29.61	29.99	870,612	+0.51(+1.73%)
Sep 12, 2007	30.03	30.30	29.41	29.48	1,060,499	-0.64(-2.13%)
Sep 11, 2007	29.56	30.22	29.57	30.13	640,643	+0.56(+1.90%)
Sep 10, 2007	30.17	30.35	29.01	29.56	2,113,720	-0.54(-1.81%)
Sep 07, 2007	30.60	30.72	30.01	30.11	1,042,249	-0.87(-2.80%)
Sep 06, 2007	30.79	31.34	30.75	30.97	815,303	+0.19(+0.61%)
Sep 05, 2007	31.39	31.39	30.72	30.79	1,321,369	-0.81(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.