Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.22 30.49 29.52 29.52 867,485 -0.64(-2.11%)
Sep 28, 2006 30.00 30.44 29.68 30.15 703,541 +0.13(+0.42%)
Sep 27, 2006 30.65 30.68 29.87 30.03 1,074,842 -0.62(-2.02%)
Sep 26, 2006 30.44 30.70 30.37 30.64 1,130,532 +0.18(+0.59%)
Sep 25, 2006 29.80 30.55 29.75 30.47 1,683,633 +0.62(+2.07%)
Sep 22, 2006 29.37 29.85 29.12 29.85 1,158,432 +0.44(+1.49%)
Sep 21, 2006 29.74 29.78 29.31 29.41 1,540,113 -0.37(-1.23%)
Sep 20, 2006 29.17 30.02 29.17 29.78 2,032,167 +0.67(+2.31%)
Sep 19, 2006 28.66 29.73 28.65 29.10 1,507,525 +0.44(+1.53%)
Sep 18, 2006 28.97 29.14 28.58 28.66 1,172,271 -0.43(-1.48%)
Sep 15, 2006 29.34 29.52 28.95 29.09 1,565,446 -0.13(-0.46%)
Sep 14, 2006 29.39 29.43 29.00 29.23 1,239,121 -0.22(-0.76%)
Sep 13, 2006 29.51 29.78 29.26 29.45 1,454,179 -0.05(-0.18%)
Sep 12, 2006 28.20 29.58 28.08 29.51 3,933,426 +1.31(+4.64%)
Sep 11, 2006 28.05 28.25 27.62 28.20 1,813,650 +0.13(+0.48%)
Sep 08, 2006 28.01 28.31 27.80 28.06 2,571,207 +0.06(+0.22%)
Sep 07, 2006 27.71 28.31 27.60 28.00 2,047,569 +0.13(+0.48%)
Sep 06, 2006 27.92 28.14 27.60 27.87 1,097,832 -0.10(-0.35%)
Sep 05, 2006 27.58 28.05 27.58 27.97 917,706 +0.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.