Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.13 -0.49 (-0.33%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.12 28.33 27.99 28.01 481,413 +0.04(+0.13%)
Aug 30, 2006 27.55 28.17 27.34 27.97 863,898 +0.44(+1.59%)
Aug 29, 2006 27.43 27.58 27.23 27.54 749,485 +0.10(+0.37%)
Aug 28, 2006 27.02 27.55 27.01 27.43 677,333 +0.37(+1.37%)
Aug 25, 2006 27.29 27.43 27.02 27.06 491,090 -0.35(-1.29%)
Aug 24, 2006 27.53 27.55 27.19 27.42 868,952 -0.11(-0.41%)
Aug 23, 2006 27.71 27.71 27.39 27.53 657,332 -0.19(-0.67%)
Aug 22, 2006 27.98 28.04 27.63 27.71 634,858 -0.29(-1.03%)
Aug 21, 2006 28.38 28.41 27.89 28.00 468,401 -0.37(-1.31%)
Aug 18, 2006 28.92 29.05 28.17 28.37 793,143 -0.42(-1.45%)
Aug 17, 2006 28.88 28.97 28.64 28.79 937,771 -0.12(-0.42%)
Aug 16, 2006 27.55 29.01 27.55 28.91 2,351,256 +1.85(+6.84%)
Aug 15, 2006 27.40 27.43 27.02 27.06 814,219 +0.10(+0.38%)
Aug 14, 2006 26.99 27.53 26.93 26.96 1,314,665 +0.05(+0.17%)
Aug 11, 2006 26.88 27.14 26.60 26.91 2,284,158 -0.78(-2.82%)
Aug 10, 2006 25.85 28.26 25.71 27.69 3,252,037 +0.77(+2.87%)
Aug 09, 2006 27.59 27.71 26.77 26.92 2,010,600 -0.61(-2.23%)
Aug 08, 2006 28.09 28.27 27.45 27.54 828,843 -0.49(-1.76%)
Aug 07, 2006 28.21 28.36 27.82 28.03 651,848 -0.33(-1.18%)
Aug 04, 2006 28.62 28.88 27.95 28.36 951,750 -0.07(-0.23%)
Aug 03, 2006 27.98 28.55 27.81 28.43 1,071,539 +0.33(+1.16%)
Aug 02, 2006 27.89 28.30 27.76 28.10 775,185 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.