Skip to main content

Advance Auto Parts Inc Advance Auto Parts Inc W/I (NY: AAP )

151.15 +0.16 (+0.11%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.29 28.53 28.09 28.15 981,966 -0.23(-0.82%)
Jul 28, 2006 28.52 28.82 28.32 28.38 1,149,176 +0.01(+0.03%)
Jul 27, 2006 29.33 29.58 28.32 28.37 948,309 -0.93(-3.17%)
Jul 26, 2006 29.10 29.71 28.89 29.30 1,861,886 +0.21(+0.74%)
Jul 25, 2006 27.73 29.10 27.69 29.09 1,675,321 +1.46(+5.28%)
Jul 24, 2006 27.20 27.75 27.16 27.63 1,373,269 +0.44(+1.61%)
Jul 21, 2006 27.17 27.20 26.76 27.19 1,464,992 +0.01(+0.03%)
Jul 20, 2006 27.25 27.34 26.99 27.18 2,005,439 -0.12(-0.44%)
Jul 19, 2006 26.70 27.34 26.61 27.30 1,903,500 +0.61(+2.30%)
Jul 18, 2006 26.89 27.02 26.66 26.69 2,114,905 -0.24(-0.90%)
Jul 17, 2006 26.89 27.20 26.73 26.93 1,459,830 -0.07(-0.28%)
Jul 14, 2006 26.83 27.12 26.63 27.01 1,822,530 +0.18(+0.66%)
Jul 13, 2006 26.87 27.09 26.52 26.83 1,306,492 -0.14(-0.52%)
Jul 12, 2006 27.20 27.30 26.88 26.97 1,262,082 -0.27(-0.99%)
Jul 11, 2006 27.43 27.50 27.11 27.24 1,708,871 -0.22(-0.81%)
Jul 10, 2006 27.71 27.90 27.22 27.46 1,149,606 -0.16(-0.57%)
Jul 07, 2006 27.94 28.06 27.44 27.62 1,716,935 -0.24(-0.87%)
Jul 06, 2006 27.43 27.91 27.39 27.86 2,646,642 +0.43(+1.56%)
Jul 05, 2006 27.46 27.75 27.11 27.43 2,164,584 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.