Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 27.26 27.49 27.06 27.12 1,019,153 -0.22(-0.82%)
Jul 28, 2006 27.48 27.77 27.28 27.35 1,192,694 +0.01(+0.03%)
Jul 27, 2006 28.26 28.50 27.28 27.34 984,221 -0.90(-3.17%)
Jul 26, 2006 28.04 28.63 27.84 28.23 1,932,395 +0.21(+0.74%)
Jul 25, 2006 26.72 28.04 26.68 28.03 1,738,765 +1.41(+5.28%)
Jul 24, 2006 26.21 26.74 26.16 26.62 1,425,274 +0.42(+1.61%)
Jul 21, 2006 26.18 26.21 25.78 26.20 1,520,470 +0.01(+0.03%)
Jul 20, 2006 26.25 26.34 26.00 26.19 2,081,384 -0.12(-0.44%)
Jul 19, 2006 25.73 26.34 25.64 26.31 1,975,585 +0.59(+2.30%)
Jul 18, 2006 25.91 26.03 25.69 25.72 2,194,995 -0.23(-0.90%)
Jul 17, 2006 25.91 26.21 25.75 25.95 1,515,114 -0.07(-0.28%)
Jul 14, 2006 25.85 26.13 25.65 26.02 1,891,548 +0.17(+0.66%)
Jul 13, 2006 25.89 26.10 25.55 25.85 1,355,969 -0.13(-0.52%)
Jul 12, 2006 26.21 26.31 25.90 25.99 1,309,877 -0.26(-0.99%)
Jul 11, 2006 26.43 26.50 26.12 26.25 1,773,585 -0.21(-0.81%)
Jul 10, 2006 26.70 26.88 26.23 26.46 1,193,141 -0.15(-0.57%)
Jul 07, 2006 26.92 27.03 26.44 26.61 1,781,955 -0.23(-0.87%)
Jul 06, 2006 26.43 26.89 26.39 26.85 2,746,869 +0.41(+1.56%)
Jul 05, 2006 26.46 26.74 26.12 26.43 2,246,556 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.