Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.65 +1.12 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 39.57 40.44 39.29 40.42 810,240 +0.79(+1.99%)
Dec 29, 2005 39.52 39.79 39.05 39.63 660,450 -0.16(-0.40%)
Dec 28, 2005 39.58 40.22 39.50 39.78 310,439 +0.31(+0.78%)
Dec 27, 2005 40.15 40.53 39.45 39.48 378,721 -0.64(-1.60%)
Dec 23, 2005 39.91 40.40 39.91 40.12 229,684 +0.34(+0.87%)
Dec 22, 2005 39.39 39.84 39.08 39.77 431,196 +0.37(+0.94%)
Dec 21, 2005 39.32 39.80 39.28 39.40 312,267 +0.06(+0.14%)
Dec 20, 2005 39.28 39.58 38.91 39.35 603,674 +0.20(+0.50%)
Dec 19, 2005 39.30 39.43 39.09 39.15 457,003 -0.07(-0.19%)
Dec 16, 2005 39.53 39.66 39.15 39.23 733,033 -0.30(-0.75%)
Dec 15, 2005 40.02 40.03 39.46 39.52 874,651 -0.49(-1.23%)
Dec 14, 2005 39.34 40.50 39.34 40.02 720,882 +0.49(+1.25%)
Dec 13, 2005 40.29 40.30 38.84 39.52 2,105,120 -0.84(-2.07%)
Dec 12, 2005 40.99 41.10 40.13 40.36 746,797 -0.63(-1.54%)
Dec 09, 2005 40.69 41.04 40.36 40.99 677,548 +0.25(+0.62%)
Dec 08, 2005 40.57 41.10 40.56 40.74 791,852 +0.29(+0.71%)
Dec 07, 2005 40.92 40.93 40.22 40.45 933,900 -0.47(-1.14%)
Dec 06, 2005 40.83 41.74 40.45 40.92 1,145,519 +0.22(+0.55%)
Dec 05, 2005 40.91 41.00 40.30 40.70 824,542 -0.12(-0.30%)
Dec 02, 2005 40.50 40.82 40.44 40.82 634,536 +0.46(+1.13%)
Dec 01, 2005 39.60 40.45 39.52 40.36 886,372 +0.99(+2.50%)
Nov 30, 2005 39.21 39.91 39.12 39.38 602,061 -0.03(-0.07%)
Nov 29, 2005 39.30 39.83 39.26 39.40 387,861 -1.05(-2.60%)
Nov 25, 2005 39.90 40.48 39.58 40.45 264,309 +0.63(+1.59%)
Nov 23, 2005 39.76 39.99 39.59 39.82 696,796 -0.06(-0.14%)
Nov 22, 2005 38.93 39.96 38.83 39.88 1,164,122 +0.95(+2.44%)
Nov 21, 2005 38.16 38.95 38.16 38.93 1,119,605 +0.78(+2.05%)
Nov 18, 2005 37.86 38.22 37.31 38.15 709,699 +0.70(+1.86%)
Nov 17, 2005 36.64 37.52 36.64 37.45 891,425 +0.93(+2.55%)
Nov 16, 2005 36.43 36.63 36.21 36.52 778,949 +0.09(+0.26%)
Nov 15, 2005 37.80 37.85 36.31 36.43 1,016,053 -1.41(-3.74%)
Nov 14, 2005 37.66 38.05 37.48 37.84 1,339,074 +0.28(+0.74%)
Nov 11, 2005 37.11 37.62 37.01 37.56 668,193 +0.37(+1.00%)
Nov 10, 2005 36.99 37.29 36.75 37.19 860,564 +0.20(+0.53%)
Nov 09, 2005 36.69 37.20 36.56 36.99 905,619 +0.30(+0.81%)
Nov 08, 2005 37.15 37.16 36.27 36.70 678,838 -0.55(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.