Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 183.96 186.09 182.85 183.30 730,407 -0.72(-0.39%)
Oct 28, 2022 181.63 184.33 180.23 184.02 518,607 +2.50(+1.38%)
Oct 27, 2022 177.96 183.22 177.53 181.52 1,182,693 +6.05(+3.45%)
Oct 26, 2022 175.93 177.49 173.28 175.47 593,860 +0.40(+0.23%)
Oct 25, 2022 170.88 175.51 169.03 175.08 735,178 +4.61(+2.71%)
Oct 24, 2022 167.45 170.51 167.02 170.46 828,827 +5.10(+3.08%)
Oct 21, 2022 164.64 166.76 163.59 165.37 856,152 +1.02(+0.62%)
Oct 20, 2022 166.38 167.80 163.49 164.34 571,673 -0.94(-0.57%)
Oct 19, 2022 165.82 168.11 164.25 165.28 941,509 -3.36(-1.99%)
Oct 18, 2022 167.19 169.44 166.39 168.64 716,108 +4.70(+2.87%)
Oct 17, 2022 164.75 166.15 163.21 163.94 1,015,395 +1.24(+0.77%)
Oct 14, 2022 166.47 167.28 162.34 162.69 572,192 -2.91(-1.75%)
Oct 13, 2022 161.02 167.18 160.19 165.60 706,619 +2.18(+1.33%)
Oct 12, 2022 163.38 164.83 161.68 163.42 686,871 +0.44(+0.27%)
Oct 11, 2022 160.61 165.45 160.20 162.97 1,001,109 +2.52(+1.57%)
Oct 10, 2022 156.37 161.04 155.23 160.45 745,835 +4.76(+3.06%)
Oct 07, 2022 158.25 158.31 154.52 155.70 603,836 -3.69(-2.31%)
Oct 06, 2022 161.95 162.73 159.03 159.38 695,318 -2.41(-1.49%)
Oct 05, 2022 160.47 163.69 159.21 161.79 715,218 -0.18(-0.11%)
Oct 04, 2022 159.78 162.27 159.56 161.98 747,612 +4.31(+2.73%)
Oct 03, 2022 151.77 158.26 151.74 157.67 893,581 +6.78(+4.50%)
Sep 30, 2022 153.46 153.65 149.07 150.89 595,381 -3.20(-2.08%)
Sep 29, 2022 155.25 155.91 153.20 154.09 419,139 -3.53(-2.24%)
Sep 28, 2022 155.46 158.71 153.93 157.63 697,651 +3.87(+2.52%)
Sep 27, 2022 153.64 156.52 152.33 153.76 777,707 +1.57(+1.03%)
Sep 26, 2022 155.28 156.16 151.68 152.18 931,644 -2.72(-1.76%)
Sep 23, 2022 156.79 157.79 152.29 154.90 1,038,512 -3.48(-2.20%)
Sep 22, 2022 159.03 159.41 157.24 158.39 896,271 -1.34(-0.84%)
Sep 21, 2022 161.93 163.52 159.67 159.73 628,003 -0.36(-0.22%)
Sep 20, 2022 160.44 161.27 158.51 160.09 734,097 -2.23(-1.37%)
Sep 19, 2022 161.60 163.76 159.26 162.32 1,028,591 +1.33(+0.83%)
Sep 16, 2022 160.99 163.65 160.00 160.99 1,623,123 -0.79(-0.49%)
Sep 15, 2022 163.40 164.63 160.81 161.78 1,091,501 -0.89(-0.55%)
Sep 14, 2022 165.98 166.50 160.79 162.66 1,033,379 -2.67(-1.61%)
Sep 13, 2022 169.89 171.42 165.13 165.33 1,051,339 -8.28(-4.77%)
Sep 12, 2022 174.10 175.66 172.71 173.62 692,740 +0.80(+0.46%)
Sep 09, 2022 172.48 174.07 172.05 172.81 544,493 +0.34(+0.20%)
Sep 08, 2022 169.96 172.76 169.32 172.47 728,989 +1.90(+1.12%)
Sep 07, 2022 166.37 170.97 166.08 170.57 651,133 +4.75(+2.86%)
Sep 06, 2022 164.82 167.20 163.29 165.82 905,727 +1.54(+0.94%)
Sep 02, 2022 166.48 167.49 163.32 164.28 605,457 -0.40(-0.24%)
Sep 01, 2022 160.71 165.06 160.30 164.68 961,280 +3.36(+2.08%)
Aug 31, 2022 162.85 164.28 160.96 161.32 955,101 -1.75(-1.07%)
Aug 30, 2022 163.58 164.01 160.75 163.07 933,332 -0.07(-0.04%)
Aug 29, 2022 164.24 165.59 161.90 163.14 1,052,011 -2.92(-1.76%)
Aug 26, 2022 173.41 173.55 166.04 166.06 906,551 -7.08(-4.09%)
Aug 25, 2022 172.05 173.47 169.89 173.14 1,052,724 +1.03(+0.60%)
Aug 24, 2022 174.86 176.97 169.08 172.11 3,787,858 -18.31(-9.62%)
Aug 23, 2022 190.88 191.79 189.17 190.42 1,056,702 +0.55(+0.29%)
Aug 22, 2022 196.10 196.10 189.62 189.87 827,603 -8.17(-4.13%)
Aug 19, 2022 197.12 198.19 196.24 198.04 611,889 -0.45(-0.23%)
Aug 18, 2022 200.68 201.11 196.84 198.49 551,938 -2.38(-1.19%)
Aug 17, 2022 198.92 202.67 197.70 200.87 529,530 +0.36(+0.18%)
Aug 16, 2022 196.67 203.04 196.67 200.51 809,143 +4.09(+2.08%)
Aug 15, 2022 193.17 196.51 192.31 196.42 556,111 +2.68(+1.38%)
Aug 12, 2022 188.97 193.79 188.63 193.75 554,407 +4.89(+2.59%)
Aug 11, 2022 188.25 189.38 187.56 188.86 391,742 +2.61(+1.40%)
Aug 10, 2022 187.74 187.88 185.01 186.25 580,258 +2.79(+1.52%)
Aug 09, 2022 185.88 186.27 183.38 183.45 418,158 -2.41(-1.30%)
Aug 08, 2022 186.20 188.45 185.47 185.86 514,919 +0.83(+0.45%)
Aug 05, 2022 181.76 185.14 181.59 185.03 384,355 +1.78(+0.97%)
Aug 04, 2022 186.35 187.40 183.20 183.25 555,495 -3.55(-1.90%)
Aug 03, 2022 187.84 188.70 184.46 186.80 520,861 +0.24(+0.13%)
Aug 02, 2022 187.24 187.74 185.16 186.56 487,363 -0.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.