Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.67 +0.35 (+0.40%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 200.30 200.30 196.21 196.26 767,482 -4.61(-2.29%)
Mar 30, 2022 203.10 203.10 200.72 200.87 755,861 -3.44(-1.69%)
Mar 29, 2022 201.59 205.20 201.16 204.31 619,345 +4.70(+2.36%)
Mar 28, 2022 204.75 204.75 199.21 199.61 744,611 -4.83(-2.36%)
Mar 25, 2022 204.96 205.09 200.77 204.43 846,710 +0.86(+0.42%)
Mar 24, 2022 202.67 204.52 201.34 203.57 861,505 +1.26(+0.62%)
Mar 23, 2022 198.05 203.21 196.46 202.31 1,014,581 +3.74(+1.88%)
Mar 22, 2022 197.05 200.64 194.32 198.57 1,270,463 +3.46(+1.77%)
Mar 21, 2022 195.73 196.54 192.76 195.11 936,901 -0.56(-0.29%)
Mar 18, 2022 195.39 196.95 190.35 195.67 1,841,531 -1.75(-0.88%)
Mar 17, 2022 194.00 197.54 192.52 197.42 806,875 +2.05(+1.05%)
Mar 16, 2022 193.34 196.66 191.17 195.37 1,312,663 +3.06(+1.59%)
Mar 15, 2022 189.46 192.95 187.83 192.31 865,478 +4.80(+2.56%)
Mar 14, 2022 190.84 192.05 185.72 187.51 1,305,478 -4.62(-2.41%)
Mar 11, 2022 193.54 195.34 191.92 192.13 560,331 -0.79(-0.41%)
Mar 10, 2022 190.19 193.36 189.23 192.92 651,568 +0.04(+0.02%)
Mar 09, 2022 193.46 194.98 190.57 192.88 825,090 +4.05(+2.14%)
Mar 08, 2022 191.09 193.18 186.65 188.83 1,023,088 -0.69(-0.36%)
Mar 07, 2022 194.29 194.93 188.75 189.52 1,369,587 -5.00(-2.57%)
Mar 04, 2022 193.63 195.92 190.62 194.52 807,224 -1.55(-0.79%)
Mar 03, 2022 197.47 198.24 193.62 196.07 1,129,766 -0.75(-0.38%)
Mar 02, 2022 191.44 198.41 189.56 196.83 1,158,800 +7.44(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.