Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 127.26 128.29 126.11 126.57 786,147 -0.11(-0.09%)
Aug 29, 2019 126.65 129.13 126.42 126.68 1,312,040 +1.20(+0.96%)
Aug 28, 2019 123.22 126.21 122.30 125.48 1,962,596 +1.72(+1.39%)
Aug 27, 2019 124.62 125.82 123.75 123.76 813,978 -0.10(-0.08%)
Aug 26, 2019 124.43 124.51 121.93 123.86 981,993 -0.05(-0.04%)
Aug 23, 2019 125.31 126.79 123.36 123.91 1,185,706 -2.25(-1.78%)
Aug 22, 2019 125.38 127.12 124.86 126.16 1,424,147 +1.17(+0.93%)
Aug 21, 2019 125.30 125.47 123.59 124.99 1,465,561 +0.78(+0.63%)
Aug 20, 2019 125.19 126.48 124.14 124.21 1,086,946 -0.89(-0.71%)
Aug 19, 2019 126.62 126.85 124.07 125.10 1,403,578 -0.22(-0.18%)
Aug 16, 2019 126.37 128.17 125.17 125.32 1,392,679 -0.84(-0.66%)
Aug 15, 2019 125.89 126.86 124.29 126.16 2,136,788 +0.93(+0.74%)
Aug 14, 2019 126.84 128.87 124.27 125.23 2,642,484 -5.27(-4.04%)
Aug 13, 2019 120.01 132.18 119.36 130.50 6,443,495 +0.06(+0.05%)
Aug 12, 2019 131.57 133.36 129.19 130.43 1,742,344 -1.99(-1.50%)
Aug 09, 2019 132.62 134.82 131.40 132.42 1,452,297 -0.09(-0.07%)
Aug 08, 2019 132.95 134.53 132.20 132.52 1,407,977 +0.36(+0.27%)
Aug 07, 2019 132.50 133.32 130.48 132.16 1,660,854 -1.47(-1.10%)
Aug 06, 2019 131.29 134.06 129.95 133.63 1,737,269 +2.28(+1.73%)
Aug 05, 2019 131.16 131.57 128.41 131.35 1,749,056 -2.40(-1.80%)
Aug 02, 2019 137.26 137.66 133.69 133.75 1,321,617 -3.83(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.