Indicators

Advance Auto Parts Inc (NY: AAP )

76.69 +2.64 (+3.57%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	142.61	144.10	141.64	143.90	823,304	+1.83(+1.29%)
Dec 28, 2018	141.96	143.75	140.41	142.07	1,104,523	+0.70(+0.50%)
Dec 27, 2018	140.22	141.44	136.70	141.37	1,172,044	-0.31(-0.22%)
Dec 26, 2018	136.83	141.77	136.19	141.68	1,053,329	+5.58(+4.10%)
Dec 24, 2018	138.02	138.91	135.59	136.09	710,269	-2.28(-1.64%)
Dec 21, 2018	138.52	142.46	137.39	138.37	2,049,288	-1.00(-0.71%)
Dec 20, 2018	141.91	142.70	137.68	139.37	1,968,504	-3.25(-2.28%)
Dec 19, 2018	144.99	146.61	141.99	142.62	1,285,420	-1.94(-1.34%)
Dec 18, 2018	146.16	148.80	144.18	144.56	1,436,707	-0.55(-0.38%)
Dec 17, 2018	148.55	148.66	144.46	145.10	1,339,615	-4.51(-3.02%)
Dec 14, 2018	151.01	153.82	149.27	149.62	1,060,176	-2.29(-1.51%)
Dec 13, 2018	152.40	153.45	150.85	151.91	1,103,565	-0.63(-0.41%)
Dec 12, 2018	152.51	154.26	151.76	152.54	1,599,382	+1.08(+0.71%)
Dec 11, 2018	153.18	154.29	150.74	151.46	942,669	-0.34(-0.22%)
Dec 10, 2018	153.30	153.31	149.28	151.80	1,610,408	-1.30(-0.85%)
Dec 07, 2018	159.52	161.93	152.91	153.10	833,801	-7.46(-4.65%)
Dec 06, 2018	161.06	161.69	155.99	160.56	1,342,729	-2.22(-1.36%)
Dec 04, 2018	164.54	166.01	160.43	162.78	1,696,173	+0.27(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.