Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 154.74 155.82 153.76 154.96 906,383 -0.07(-0.05%)
Nov 29, 2016 157.35 158.40 154.94 155.03 700,664 -0.89(-0.57%)
Nov 28, 2016 156.26 159.15 155.72 155.92 1,120,140 -0.08(-0.05%)
Nov 25, 2016 156.76 157.06 155.33 156.00 444,197 -0.16(-0.11%)
Nov 23, 2016 156.16 156.16 156.16 0 +0.69(+0.44%)
Nov 22, 2016 153.05 156.11 152.54 155.48 1,520,081 +3.09(+2.03%)
Nov 21, 2016 148.59 152.83 147.91 152.38 837,515 +3.95(+2.66%)
Nov 18, 2016 151.67 152.23 148.11 148.43 1,343,409 -3.42(-2.25%)
Nov 17, 2016 149.22 152.45 148.22 151.85 1,639,330 +3.05(+2.05%)
Nov 16, 2016 149.50 146.95 148.80 2,060,026 -1.23(-0.82%)
Nov 15, 2016 149.74 152.38 147.48 150.04 8,052,704 +19.57(+15.00%)
Nov 14, 2016 132.64 134.14 129.83 130.47 3,729,856 -1.94(-1.46%)
Nov 11, 2016 132.49 134.42 131.14 132.41 1,905,859 -0.73(-0.55%)
Nov 10, 2016 128.60 133.71 128.60 133.14 2,488,487 +5.01(+3.91%)
Nov 09, 2016 123.06 128.31 122.53 128.12 1,478,469 +2.43(+1.93%)
Nov 08, 2016 125.49 126.91 124.26 125.69 1,008,795 +0.12(+0.09%)
Nov 07, 2016 125.58 125.84 124.37 125.58 941,211 +1.23(+0.99%)
Nov 04, 2016 126.77 127.82 123.95 124.34 1,199,603 -2.43(-1.92%)
Nov 03, 2016 126.73 128.09 126.21 126.77 1,117,208 +0.65(+0.51%)
Nov 02, 2016 127.51 127.82 125.19 126.12 801,482 -1.51(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.