Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.63	56.65	55.60	55.86	2,209,669	-0.71(-1.25%)
May 23, 2011	55.98	56.98	55.60	56.57	1,194,880	-0.25(-0.44%)
May 20, 2011	56.93	57.58	55.34	56.82	2,915,572	-0.20(-0.35%)
May 19, 2011	57.65	58.37	56.20	57.01	6,726,203	-6.44(-10.15%)
May 18, 2011	62.68	63.45	61.92	63.45	1,642,321	+0.84(+1.35%)
May 17, 2011	62.72	62.80	61.57	62.61	1,547,291	-0.41(-0.66%)
May 16, 2011	64.48	64.58	63.02	63.02	1,306,875	-1.78(-2.74%)
May 13, 2011	62.35	64.94	62.33	64.80	2,499,067	+2.47(+3.96%)
May 12, 2011	61.80	62.71	61.22	62.33	1,584,036	+0.52(+0.84%)
May 11, 2011	59.56	62.13	59.48	61.81	2,768,448	+2.29(+3.85%)
May 10, 2011	58.91	59.66	58.91	59.52	925,137	+0.69(+1.18%)
May 09, 2011	58.39	59.12	58.26	58.83	796,668	+0.41(+0.71%)
May 06, 2011	59.38	59.81	58.39	58.41	761,421	-0.73(-1.23%)
May 05, 2011	58.82	59.76	58.48	59.14	1,182,440	+0.09(+0.15%)
May 04, 2011	59.31	59.76	58.62	59.05	998,274	-0.27(-0.45%)
May 03, 2011	58.45	59.38	58.41	59.32	861,714	+0.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.