Skip to main content

Advance Auto Parts Inc (NY: AAP )

180.23 -3.01 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.46 38.65 38.12 38.55 724,800 +0.20(+0.52%)
Mar 29, 2007 38.94 39.02 38.20 38.35 1,793,500 -0.38(-0.98%)
Mar 28, 2007 38.92 39.08 38.55 38.73 1,451,500 -0.26(-0.67%)
Mar 27, 2007 39.21 39.26 38.70 38.99 583,300 -0.21(-0.54%)
Mar 26, 2007 39.25 39.43 38.67 39.20 450,600 -0.15(-0.38%)
Mar 23, 2007 39.10 39.50 39.10 39.35 532,600 +0.25(+0.64%)
Mar 22, 2007 39.30 39.48 38.95 39.10 749,900 -0.09(-0.23%)
Mar 21, 2007 38.88 39.49 38.75 39.19 955,300 +0.36(+0.93%)
Mar 20, 2007 39.18 39.27 38.66 38.83 875,900 -0.47(-1.20%)
Mar 19, 2007 38.18 39.31 38.17 39.30 1,564,400 +1.32(+3.48%)
Mar 16, 2007 37.97 38.14 37.57 37.98 632,100 +0.01(+0.03%)
Mar 15, 2007 37.93 38.38 37.73 37.97 665,800 -0.06(-0.16%)
Mar 14, 2007 37.67 38.10 37.08 38.03 838,600 +0.25(+0.66%)
Mar 13, 2007 38.92 38.71 37.78 37.78 788,500 -1.14(-2.93%)
Mar 12, 2007 38.61 38.94 38.29 38.92 673,200 +0.78(+2.05%)
Mar 09, 2007 38.66 38.66 37.79 38.14 594,600 -0.27(-0.70%)
Mar 08, 2007 38.23 38.74 38.22 38.41 845,500 +0.53(+1.40%)
Mar 07, 2007 37.35 38.06 37.17 37.88 893,200 +0.47(+1.26%)
Mar 06, 2007 36.52 37.59 36.51 37.41 1,085,000 +1.16(+3.20%)
Mar 05, 2007 36.10 36.85 35.81 36.25 1,455,201 -0.03(-0.08%)
Mar 02, 2007 36.91 36.92 36.20 36.28 760,500 -0.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.