Skip to main content

Advance Auto Parts Inc (NY: AAP )

185.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 38.16 38.24 37.85 37.99 1,051,400 -0.18(-0.47%)
Dec 28, 2007 38.27 38.73 38.06 38.17 606,400 -0.08(-0.21%)
Dec 27, 2007 38.42 38.78 38.14 38.25 598,800 -0.36(-0.93%)
Dec 26, 2007 38.25 38.89 38.17 38.61 758,800 +0.11(+0.29%)
Dec 24, 2007 38.35 38.58 38.11 38.50 259,200 +0.02(+0.05%)
Dec 21, 2007 38.54 39.04 38.40 38.48 976,900 -0.03(-0.08%)
Dec 20, 2007 38.12 38.51 37.97 38.51 955,838 +0.48(+1.26%)
Dec 19, 2007 37.77 38.29 36.63 38.03 1,392,000 +0.12(+0.32%)
Dec 18, 2007 38.20 38.44 37.61 37.91 1,541,900 +0.11(+0.29%)
Dec 17, 2007 37.79 38.69 37.75 37.80 1,452,200 -0.28(-0.74%)
Dec 14, 2007 38.37 38.37 37.84 38.08 1,423,300 -0.44(-1.14%)
Dec 13, 2007 38.22 38.66 37.97 38.52 964,380 +0.05(+0.13%)
Dec 12, 2007 39.21 39.42 38.19 38.47 1,714,695 -0.16(-0.41%)
Dec 11, 2007 40.73 40.73 38.53 38.63 2,054,100 -0.92(-2.33%)
Dec 10, 2007 39.50 39.90 39.14 39.55 985,362 +0.05(+0.13%)
Dec 07, 2007 40.00 40.30 39.06 39.50 2,479,714 +0.99(+2.57%)
Dec 06, 2007 38.00 38.63 37.48 38.51 1,471,600 +0.57(+1.50%)
Dec 05, 2007 37.94 38.32 37.61 37.94 2,103,900 +0.97(+2.62%)
Dec 04, 2007 36.10 37.49 36.10 36.97 1,828,000 +1.18(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.