Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 64.70 64.89 63.84 64.35 417,344 +0.09(+0.14%)
Aug 30, 2012 64.35 64.68 64.01 64.26 500,087 -0.38(-0.59%)
Aug 29, 2012 65.30 65.46 64.57 64.64 1,088,220 +0.04(+0.06%)
Aug 27, 2012 65.47 65.47 64.55 64.61 775,603 -0.52(-0.79%)
Aug 24, 2012 65.03 65.47 64.74 65.12 918,312 +0.01(+0.01%)
Aug 23, 2012 65.21 65.49 65.06 65.11 726,591 -0.22(-0.33%)
Aug 22, 2012 65.16 65.53 65.06 65.33 656,637 +0.18(+0.28%)
Aug 21, 2012 64.93 65.21 64.57 65.15 814,024 +0.38(+0.59%)
Aug 20, 2012 65.62 65.87 64.63 64.77 1,467,644 -1.17(-1.77%)
Aug 17, 2012 65.79 66.11 65.52 65.94 1,218,120 +0.37(+0.57%)
Aug 16, 2012 64.57 65.83 64.44 65.57 1,679,639 +1.05(+1.63%)
Aug 15, 2012 64.00 64.96 63.79 64.52 1,345,003 +0.57(+0.89%)
Aug 14, 2012 62.66 64.16 62.61 63.95 1,442,613 +1.41(+2.26%)
Aug 13, 2012 61.99 62.73 61.99 62.54 1,175,320 +0.46(+0.74%)
Aug 10, 2012 61.00 62.09 60.55 62.07 1,428,127 +0.62(+1.00%)
Aug 09, 2012 60.70 63.34 60.51 61.46 3,489,677 -2.40(-3.76%)
Aug 08, 2012 63.91 64.65 63.70 63.86 1,710,904 -0.08(-0.13%)
Aug 07, 2012 62.64 64.37 62.48 63.94 1,256,741 +1.40(+2.24%)
Aug 06, 2012 61.75 62.86 61.61 62.54 979,367 +1.00(+1.62%)
Aug 03, 2012 61.77 61.98 60.00 61.54 2,299,605 +0.79(+1.30%)
Aug 02, 2012 60.29 61.62 60.26 60.75 1,952,512 -0.83(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.